NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.984	8.984	8.850	8.894	89,495	-0.04(-0.50%)
Feb 27, 2002	8.930	8.939	8.930	8.939	19,688	-0.04(-0.40%)
Feb 26, 2002	8.814	8.975	8.814	8.975	1,789	-0.01(-0.10%)
Feb 25, 2002	8.832	9.073	8.832	8.984	12,529	-0.09(-0.99%)
Feb 22, 2002	8.939	9.073	8.939	9.073	6,152	+0.29(+3.26%)
Feb 21, 2002	8.501	8.984	8.501	8.787	7,495	-0.20(-2.19%)
Feb 20, 2002	8.894	8.984	8.581	8.984	5,034	+0.05(+0.60%)
Feb 19, 2002	8.412	8.930	8.412	8.930	42,062	+0.08(+0.91%)
Feb 18, 2002	8.671	8.984	8.269	8.850	5,145	+0.00(+0.00%)
Feb 15, 2002	8.671	8.984	8.269	8.850	5,145	-0.06(-0.70%)
Feb 14, 2002	8.939	8.939	8.269	8.912	4,251	-0.03(-0.30%)
Feb 13, 2002	8.850	8.939	8.850	8.939	7,047	-0.04(-0.50%)
Feb 12, 2002	8.984	8.984	8.939	8.984	2,461	+0.00(+0.00%)
Feb 11, 2002	8.984	8.984	8.771	8.984	4,027	+0.00(+0.00%)
Feb 08, 2002	8.358	8.984	8.313	8.984	3,356	+0.00(+0.00%)
Feb 07, 2002	8.850	8.984	8.403	8.984	4,922	+0.14(+1.62%)
Feb 06, 2002	8.581	8.894	8.519	8.841	14,319	+0.17(+1.96%)
Feb 05, 2002	8.716	8.716	8.483	8.671	6,152	-0.04(-0.51%)
Feb 04, 2002	8.939	8.939	8.528	8.716	15,885	-0.46(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.