Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.956	9.985	9.831	9.956	386,481	+0.00(+0.00%)
Mar 28, 2002	9.956	9.985	9.831	9.956	386,481	+0.06(+0.63%)
Mar 27, 2002	9.885	9.915	9.815	9.894	240,290	+0.01(+0.13%)
Mar 26, 2002	9.769	9.935	9.769	9.881	211,964	+0.11(+1.15%)
Mar 25, 2002	9.665	9.873	9.627	9.769	282,779	+0.15(+1.52%)
Mar 22, 2002	9.644	9.665	9.581	9.623	233,569	-0.02(-0.17%)
Mar 21, 2002	9.527	9.640	9.527	9.640	289,020	+0.15(+1.63%)
Mar 20, 2002	9.665	9.665	9.477	9.486	458,256	-0.16(-1.64%)
Mar 19, 2002	9.681	9.681	9.585	9.644	127,706	-0.02(-0.17%)
Mar 18, 2002	9.665	9.706	9.590	9.660	146,910	+0.03(+0.26%)
Mar 15, 2002	9.590	9.685	9.590	9.635	373,518	-0.01(-0.09%)
Mar 14, 2002	9.540	9.644	9.535	9.644	294,542	+0.13(+1.40%)
Mar 13, 2002	9.436	9.540	9.436	9.511	129,867	+0.05(+0.53%)
Mar 12, 2002	9.456	9.540	9.448	9.461	464,737	-0.00(-0.04%)
Mar 11, 2002	9.515	9.519	9.381	9.465	223,246	-0.10(-1.00%)
Mar 08, 2002	9.540	9.602	9.456	9.560	323,828	+0.09(+0.97%)
Mar 07, 2002	9.560	9.602	9.415	9.469	215,805	-0.08(-0.87%)
Mar 06, 2002	9.581	9.581	9.477	9.552	372,558	-0.07(-0.74%)
Mar 05, 2002	9.498	9.623	9.456	9.623	611,408	+0.12(+1.32%)
Mar 04, 2002	9.560	9.560	9.481	9.498	216,525	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.