TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.063	4.167	4.058	4.126	20,265,198	+0.00(+0.00%)
Mar 28, 2002	4.063	4.167	4.058	4.126	20,265,198	+0.08(+1.96%)
Mar 27, 2002	3.950	4.047	3.942	4.047	9,217,272	+0.10(+2.45%)
Mar 26, 2002	3.934	4.022	3.934	3.950	7,305,167	+0.02(+0.39%)
Mar 25, 2002	3.996	4.002	3.920	3.934	8,175,892	-0.07(-1.65%)
Mar 22, 2002	4.045	4.065	3.989	4.001	7,900,518	-0.05(-1.35%)
Mar 21, 2002	4.125	4.155	4.032	4.055	8,532,715	-0.10(-2.43%)
Mar 20, 2002	4.080	4.156	4.065	4.156	14,477,497	+0.08(+1.97%)
Mar 19, 2002	4.048	4.097	3.993	4.076	10,667,833	+0.08(+1.99%)
Mar 18, 2002	4.012	4.053	3.943	3.996	9,290,963	-0.03(-0.67%)
Mar 15, 2002	3.997	4.036	3.984	4.023	12,063,126	+0.03(+0.67%)
Mar 14, 2002	4.058	4.074	3.996	3.996	18,689,556	-0.02(-0.39%)
Mar 13, 2002	4.007	4.031	3.960	4.012	10,086,057	+0.00(+0.00%)
Mar 12, 2002	3.996	4.029	3.972	4.012	13,234,435	-0.05(-1.22%)
Mar 11, 2002	4.110	4.110	3.981	4.061	15,592,567	-0.06(-1.45%)
Mar 08, 2002	4.208	4.214	4.043	4.121	18,945,536	+0.02(+0.45%)
Mar 07, 2002	4.074	4.123	4.003	4.103	27,619,818	+0.23(+5.94%)
Mar 06, 2002	3.816	3.893	3.812	3.873	22,056,098	+0.08(+2.18%)
Mar 05, 2002	3.867	3.883	3.786	3.790	22,377,046	-0.13(-3.34%)
Mar 04, 2002	3.976	3.976	3.919	3.921	21,443,294	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.