Occidental Petroleum (NY: OXY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.582	4.604	4.552	4.598	3,149,237	+0.00(+0.00%)
Mar 28, 2002	4.582	4.604	4.552	4.598	3,149,237	+0.05(+1.00%)
Mar 27, 2002	4.530	4.582	4.519	4.552	3,071,886	+0.06(+1.37%)
Mar 26, 2002	4.456	4.508	4.456	4.490	3,695,456	+0.05(+1.14%)
Mar 25, 2002	4.457	4.493	4.426	4.440	2,191,532	-0.03(-0.78%)
Mar 22, 2002	4.503	4.503	4.465	4.475	2,817,639	-0.04(-0.98%)
Mar 21, 2002	4.486	4.547	4.479	4.519	4,349,461	+0.00(+0.03%)
Mar 20, 2002	4.566	4.569	4.517	4.517	3,404,435	-0.08(-1.72%)
Mar 19, 2002	4.574	4.596	4.553	4.596	3,323,913	+0.03(+0.55%)
Mar 18, 2002	4.542	4.574	4.523	4.571	3,421,237	+0.02(+0.45%)
Mar 15, 2002	4.542	4.572	4.522	4.550	221,911	+0.04(+0.87%)
Mar 14, 2002	4.509	4.519	4.449	4.511	3,147,335	+0.00(+0.07%)
Mar 13, 2002	4.531	4.555	4.489	4.508	3,100,417	-0.00(-0.07%)
Mar 12, 2002	4.393	4.516	4.393	4.511	3,289,042	+0.05(+1.06%)
Mar 11, 2002	4.415	4.479	4.393	4.463	4,001,377	+0.05(+1.11%)
Mar 08, 2002	4.490	4.490	4.396	4.415	95,104	-0.04(-0.82%)
Mar 07, 2002	4.487	4.487	4.424	4.451	5,544,611	-0.04(-0.81%)
Mar 06, 2002	4.345	4.493	4.345	4.487	3,594,328	+0.08(+1.79%)
Mar 05, 2002	4.353	4.432	4.339	4.408	3,521,414	-0.01(-0.18%)
Mar 04, 2002	4.344	4.434	4.322	4.416	4,199,195	+0.07(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.