Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	45.43	45.43	45.16	45.43	472	+0.47(+1.06%)
Apr 29, 2002	44.96	44.96	44.96	44.96	0	+0.00(+0.00%)
Apr 26, 2002	45.11	45.11	44.96	44.96	303	-0.47(-1.04%)
Apr 25, 2002	45.47	45.47	45.27	45.43	3,877	-0.04(-0.09%)
Apr 24, 2002	43.77	45.67	43.77	45.47	30,550	+0.59(+1.32%)
Apr 23, 2002	44.88	44.88	44.88	44.88	2,023	-0.55(-1.22%)
Apr 22, 2002	44.68	45.43	44.68	45.43	134	+1.29(+2.93%)
Apr 19, 2002	44.14	44.14	44.14	44.14	16	-0.58(-1.30%)
Apr 18, 2002	45.47	45.47	44.72	44.72	4,923	-0.55(-1.22%)
Apr 17, 2002	45.63	45.63	45.20	45.27	9,087	-0.40(-0.87%)
Apr 16, 2002	44.50	45.67	44.50	45.67	691	+2.45(+5.67%)
Apr 15, 2002	44.29	44.50	43.22	43.22	556	-1.07(-2.41%)
Apr 12, 2002	43.26	45.47	43.22	44.29	876	+0.32(+0.72%)
Apr 11, 2002	44.00	44.29	43.97	43.97	724	-0.04(-0.09%)
Apr 10, 2002	44.01	44.29	44.01	44.01	320	-0.47(-1.07%)
Apr 09, 2002	44.82	44.84	44.48	44.48	1,551	+0.00(+0.00%)
Apr 08, 2002	44.48	44.48	44.48	44.48	202	+0.00(+0.00%)
Apr 05, 2002	44.48	44.88	44.10	44.48	1,871	+0.00(+0.00%)
Apr 04, 2002	44.10	44.48	44.10	44.48	151	+0.51(+1.17%)
Apr 03, 2002	45.87	45.87	43.97	43.97	775	-1.55(-3.40%)
Apr 02, 2002	45.52	45.52	45.52	45.52	50	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.