Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	25.34	26.25	25.29	25.92	2,619,293	+0.52(+2.03%)
Apr 29, 2002	25.67	25.67	25.15	25.41	32,164	-0.21(-0.82%)
Apr 26, 2002	25.20	25.75	25.20	25.62	9,219	+0.32(+1.28%)
Apr 25, 2002	25.23	25.32	25.11	25.29	3,771	+0.14(+0.57%)
Apr 24, 2002	25.55	25.79	25.15	25.15	6,495	-0.29(-1.13%)
Apr 23, 2002	25.77	25.87	25.34	25.44	37,927	-0.33(-1.30%)
Apr 22, 2002	26.23	26.23	25.54	25.77	7,962	-0.22(-0.84%)
Apr 19, 2002	25.50	26.10	25.50	25.99	13,725	+0.60(+2.37%)
Apr 18, 2002	25.10	25.39	25.10	25.39	5,971	+0.17(+0.68%)
Apr 17, 2002	25.10	25.28	25.10	25.22	10,477	+0.23(+0.92%)
Apr 16, 2002	24.69	25.10	24.69	24.99	11,629	+0.41(+1.67%)
Apr 15, 2002	24.86	24.86	24.58	24.58	20,011	-0.36(-1.45%)
Apr 12, 2002	24.31	24.94	24.31	24.94	7,753	+0.60(+2.47%)
Apr 11, 2002	24.29	24.48	24.29	24.34	11,001	+0.10(+0.39%)
Apr 10, 2002	23.67	24.25	23.67	24.24	6,495	+0.62(+2.63%)
Apr 09, 2002	23.53	23.64	23.43	23.62	7,229	+0.01(+0.04%)
Apr 08, 2002	23.53	23.61	23.48	23.61	1,152	+0.04(+0.16%)
Apr 05, 2002	23.43	23.58	23.40	23.58	3,457	+0.07(+0.28%)
Apr 04, 2002	23.38	23.52	23.38	23.51	9,639	+0.12(+0.53%)
Apr 03, 2002	23.62	23.67	23.29	23.38	20,535	-0.30(-1.25%)
Apr 02, 2002	23.81	23.81	23.63	23.68	7,019	-0.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.