Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.60	10.79	10.56	10.79	552,356	+0.17(+1.57%)
Jun 27, 2002	10.73	10.75	10.52	10.62	375,439	-0.08(-0.78%)
Jun 26, 2002	10.78	10.83	10.54	10.71	372,558	-0.12(-1.15%)
Jun 25, 2002	10.62	10.96	10.62	10.83	690,865	+0.04(+0.39%)
Jun 21, 2002	10.50	10.79	10.50	10.79	544,914	+0.37(+3.56%)
Jun 20, 2002	10.43	10.54	10.41	10.42	253,493	-0.01(-0.08%)
Jun 19, 2002	10.33	10.61	10.33	10.43	289,260	-0.05(-0.48%)
Jun 18, 2002	10.63	10.64	10.36	10.48	593,164	-0.27(-2.52%)
Jun 17, 2002	10.66	10.81	10.64	10.75	361,996	+0.08(+0.78%)
Jun 14, 2002	10.41	10.66	10.33	10.66	256,133	+0.25(+2.40%)
Jun 12, 2002	10.35	10.60	10.29	10.41	334,870	+0.10(+0.93%)
Jun 11, 2002	10.26	10.36	10.21	10.32	234,049	+0.00(+0.04%)
Jun 10, 2002	10.31	10.38	10.27	10.31	116,664	+0.00(+0.04%)
Jun 07, 2002	10.25	10.31	10.17	10.31	96,020	+0.05(+0.45%)
Jun 06, 2002	10.21	10.27	10.19	10.26	548,275	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.