Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.55	10.58	10.30	10.30	243,900	-0.25(-2.37%)
Aug 29, 2002	21.02	10.75	10.22	10.55	199,800	+0.04(+0.38%)
Aug 28, 2002	10.30	10.80	10.30	10.51	437,700	+0.05(+0.48%)
Aug 27, 2002	10.00	11.10	9.450	10.46	430,400	-0.49(-4.47%)
Aug 26, 2002	10.25	10.97	10.15	10.95	100,700	+0.73(+7.14%)
Aug 23, 2002	10.70	10.70	10.21	10.22	187,500	-0.49(-4.58%)
Aug 22, 2002	10.40	10.75	10.10	10.71	132,500	+0.35(+3.38%)
Aug 21, 2002	10.60	10.60	10.10	10.36	150,500	-0.14(-1.33%)
Aug 20, 2002	10.70	10.71	10.15	10.50	206,400	-0.14(-1.32%)
Aug 16, 2002	9.400	10.65	9.400	10.64	150,800	+1.24(+13.19%)
Aug 15, 2002	9.500	9.800	9.350	9.400	361,300	+0.10(+1.08%)
Aug 14, 2002	9.180	9.330	9.000	9.300	207,300	+0.12(+1.31%)
Aug 13, 2002	9.780	9.780	9.170	9.180	157,500	-0.62(-6.33%)
Aug 12, 2002	9.720	9.800	9.480	9.800	75,500	+0.50(+5.38%)
Aug 07, 2002	9.300	9.520	9.000	9.300	270,800	+0.08(+0.87%)
Aug 06, 2002	8.950	9.400	8.950	9.220	204,500	+0.37(+4.18%)
Aug 05, 2002	8.980	8.980	8.750	8.850	137,500	-0.19(-2.10%)
Aug 02, 2002	9.750	9.750	9.000	9.040	370,000	-0.61(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.