Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.436	9.602	9.431	9.431	201,882	-0.07(-0.70%)
Aug 29, 2002	9.436	9.540	9.381	9.498	72,015	+0.08(+0.88%)
Aug 28, 2002	9.373	9.548	9.340	9.415	147,391	+0.04(+0.44%)
Aug 27, 2002	9.415	9.486	9.331	9.373	172,356	-0.05(-0.53%)
Aug 26, 2002	9.219	9.423	9.165	9.423	177,397	+0.21(+2.26%)
Aug 23, 2002	9.202	9.302	9.152	9.215	24,005	+0.05(+0.59%)
Aug 22, 2002	9.290	9.373	9.127	9.161	151,471	-0.08(-0.86%)
Aug 21, 2002	9.152	9.240	9.098	9.240	216,045	+0.09(+0.96%)
Aug 20, 2002	9.311	9.311	9.127	9.152	1,210,094	-0.24(-2.57%)
Aug 16, 2002	9.286	9.456	9.273	9.394	143,550	+0.10(+1.12%)
Aug 15, 2002	9.373	9.394	9.181	9.290	48,010	-0.12(-1.28%)
Aug 14, 2002	9.165	9.331	9.086	9.411	143,550	+0.27(+2.92%)
Aug 13, 2002	9.327	9.415	9.131	9.144	187,959	-0.19(-2.01%)
Aug 12, 2002	9.123	9.331	9.019	9.331	210,524	+0.05(+0.49%)
Aug 07, 2002	9.061	9.302	8.998	9.286	231,408	+0.25(+2.72%)
Aug 06, 2002	9.056	9.144	8.973	9.040	211,244	+0.03(+0.37%)
Aug 05, 2002	9.165	9.223	8.998	9.006	130,587	-0.20(-2.17%)
Aug 02, 2002	9.540	9.573	9.206	9.206	204,042	-0.28(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.