Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.398	9.461	9.252	9.394	163,474	+0.00(+0.00%)
Sep 27, 2002	9.473	9.540	9.394	9.394	316,866	-0.08(-0.88%)
Sep 26, 2002	9.248	9.477	9.248	9.477	325,988	+0.17(+1.79%)
Sep 25, 2002	9.352	9.415	9.244	9.311	1,296,272	-0.07(-0.71%)
Sep 24, 2002	9.411	9.440	9.352	9.377	495,464	-0.04(-0.44%)
Sep 23, 2002	9.415	9.498	9.398	9.419	270,296	+0.00(+0.04%)
Sep 20, 2002	9.452	9.452	9.319	9.415	310,625	+0.07(+0.71%)
Sep 19, 2002	9.352	9.423	9.290	9.348	132,987	-0.02(-0.22%)
Sep 18, 2002	9.365	9.423	9.281	9.369	178,117	+0.01(+0.09%)
Sep 17, 2002	9.344	9.369	9.294	9.361	1,389,172	+0.03(+0.31%)
Sep 16, 2002	9.277	9.369	9.277	9.331	215,565	+0.01(+0.13%)
Sep 13, 2002	9.165	9.331	9.165	9.319	173,556	+0.12(+1.36%)
Sep 12, 2002	9.206	9.227	9.115	9.194	678,142	-0.03(-0.36%)
Sep 11, 2002	9.248	9.265	9.206	9.227	99,380	+0.04(+0.45%)
Sep 10, 2002	9.269	9.277	9.181	9.186	196,841	-0.08(-0.90%)
Sep 09, 2002	9.290	9.331	9.227	9.269	118,584	-0.04(-0.45%)
Sep 06, 2002	9.290	9.402	9.269	9.311	121,225	+0.04(+0.45%)
Sep 05, 2002	9.423	9.423	9.248	9.269	181,958	-0.17(-1.77%)
Sep 04, 2002	9.306	9.436	9.298	9.436	709,109	+0.12(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.