Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.59	12.63	12.30	12.48	959,584	-0.11(-0.87%)
Nov 27, 2002	12.18	12.60	12.18	12.59	2,131,026	+0.57(+4.71%)
Nov 26, 2002	12.62	12.62	12.01	12.02	3,172,896	-0.53(-4.25%)
Nov 25, 2002	11.64	12.60	11.55	12.56	4,505,176	+0.82(+7.01%)
Nov 22, 2002	11.73	12.05	11.57	11.73	5,257,257	+0.01(+0.05%)
Nov 21, 2002	11.19	11.89	11.19	11.73	6,431,188	+0.79(+7.23%)
Nov 20, 2002	10.67	11.06	10.29	10.94	5,751,438	+0.26(+2.47%)
Nov 19, 2002	9.483	10.97	9.450	10.67	16,279,642	+1.93(+22.06%)
Nov 18, 2002	8.807	9.052	8.692	8.743	3,337,311	-0.13(-1.45%)
Nov 15, 2002	8.846	9.225	8.743	8.872	3,124,209	-0.12(-1.29%)
Nov 14, 2002	8.615	9.007	8.486	8.988	2,280,198	+0.37(+4.33%)
Nov 13, 2002	8.679	8.865	8.480	8.615	2,810,155	-0.26(-2.90%)
Nov 12, 2002	8.705	9.090	8.705	8.872	1,582,870	+0.17(+1.92%)
Nov 11, 2002	8.859	8.994	8.679	8.705	1,520,961	-0.33(-3.63%)
Nov 08, 2002	9.000	9.290	8.859	9.033	1,924,923	-0.10(-1.13%)
Nov 07, 2002	9.476	9.476	9.007	9.135	2,124,182	-0.48(-5.01%)
Nov 06, 2002	9.656	9.772	9.367	9.618	2,124,026	-0.07(-0.73%)
Nov 05, 2002	9.643	9.843	9.450	9.688	2,000,520	+0.03(+0.27%)
Nov 04, 2002	9.483	10.06	9.457	9.663	3,891,689	+0.29(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.