Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.630	2.630	2.507	2.590	20,714,788	-0.05(-2.01%)
Jul 30, 2002	2.659	2.699	2.622	2.643	15,596,749	-0.03(-1.08%)
Jul 29, 2002	2.583	2.687	2.583	2.672	15,611,021	+0.11(+4.39%)
Jul 26, 2002	2.567	2.625	2.541	2.560	11,844,090	+0.01(+0.25%)
Jul 25, 2002	2.546	2.600	2.493	2.553	15,666,207	+0.01(+0.39%)
Jul 24, 2002	2.373	2.562	2.370	2.543	24,370,396	+0.11(+4.42%)
Jul 23, 2002	2.498	2.517	2.391	2.436	23,765,250	-0.06(-2.50%)
Jul 22, 2002	2.530	2.614	2.477	2.498	19,794,702	-0.08(-2.94%)
Jul 19, 2002	2.633	2.661	2.569	2.574	15,815,590	-0.24(-8.45%)
Jul 17, 2002	2.922	2.968	2.801	2.811	31,253,440	+0.02(+0.60%)
Jul 12, 2002	2.825	2.870	2.782	2.795	15,842,232	+0.03(+1.01%)
Jul 11, 2002	2.909	2.909	2.750	2.767	21,883,212	-0.16(-5.42%)
Jul 10, 2002	2.944	2.987	2.905	2.925	16,332,247	-0.02(-0.59%)
Jul 09, 2002	2.983	2.983	2.943	2.943	16,188,572	-0.04(-1.34%)
Jul 08, 2002	2.957	2.983	2.957	2.983	13,521,559	+0.03(+0.85%)
Jul 05, 2002	2.906	2.982	2.895	2.957	6,854,501	+0.06(+2.23%)
Jul 04, 2002	2.877	2.922	2.877	2.893	22,415,092	+0.00(+0.00%)
Jul 03, 2002	2.877	2.922	2.877	2.893	22,415,092	+0.02(+0.64%)
Jul 02, 2002	2.869	2.922	2.854	2.874	21,165,792	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.