Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.659	2.746	2.650	2.698	1,764	+0.04(+1.45%)
Jul 30, 2002	2.842	2.842	2.476	2.659	22,833	-0.13(-4.83%)
Jul 29, 2002	2.794	2.842	2.698	2.794	13,284	-0.04(-1.36%)
Jul 26, 2002	2.881	2.891	2.659	2.833	6,123	+0.07(+2.44%)
Jul 25, 2002	2.601	2.765	2.601	2.765	6,849	+0.22(+8.71%)
Jul 24, 2002	2.582	2.582	2.216	2.544	16,398	-0.04(-1.49%)
Jul 23, 2002	2.756	2.794	2.409	2.582	28,749	-0.16(-5.97%)
Jul 22, 2002	2.650	2.746	2.630	2.746	3,943	+0.01(+0.35%)
Jul 19, 2002	2.968	2.968	2.659	2.736	17,228	-0.06(-2.07%)
Jul 17, 2002	2.891	2.891	2.669	2.794	15,256	-0.34(-10.77%)
Jul 12, 2002	3.180	3.276	2.891	3.131	30,513	-0.13(-3.85%)
Jul 11, 2002	3.353	3.353	3.131	3.257	20,964	+0.03(+0.90%)
Jul 10, 2002	3.276	3.411	3.180	3.228	21,691	-0.11(-3.18%)
Jul 09, 2002	3.372	3.440	3.276	3.334	7,887	-0.13(-3.89%)
Jul 08, 2002	3.526	3.526	3.469	3.469	2,387	+0.01(+0.28%)
Jul 05, 2002	3.459	3.459	3.459	3.459	311	+0.03(+0.84%)
Jul 04, 2002	3.276	3.449	3.276	3.430	12,143	+0.00(+0.00%)
Jul 03, 2002	3.276	3.449	3.276	3.430	12,143	+0.15(+4.71%)
Jul 02, 2002	3.372	3.420	3.276	3.276	12,454	+0.05(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.