Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	41.84	45.67	41.84	42.15	539	-0.12(-0.27%)
Jun 27, 2002	42.15	42.27	42.15	42.27	101	+1.11(+2.69%)
Jun 26, 2002	42.67	42.67	41.16	41.16	101	-1.34(-3.16%)
Jun 25, 2002	40.73	42.74	40.73	42.51	488	-0.93(-2.14%)
Jun 21, 2002	41.16	41.16	41.16	43.44	691	+1.89(+4.55%)
Jun 20, 2002	40.73	41.55	40.73	41.55	303	+0.82(+2.01%)
Jun 19, 2002	40.89	41.99	39.66	40.73	1,584	-0.59(-1.42%)
Jun 18, 2002	41.31	41.31	41.31	41.31	33	-1.27(-2.98%)
Jun 17, 2002	42.58	42.58	42.58	42.58	16	+0.08(+0.18%)
Jun 14, 2002	43.26	43.26	39.15	42.51	185	+1.66(+4.08%)
Jun 12, 2002	40.73	40.93	40.73	40.84	893	+0.04(+0.09%)
Jun 11, 2002	40.53	43.22	40.53	40.81	590	-1.15(-2.73%)
Jun 10, 2002	41.52	41.95	40.73	41.95	151	-0.91(-2.12%)
Jun 07, 2002	42.86	42.86	42.86	42.86	134	+2.10(+5.14%)
Jun 06, 2002	41.76	43.50	40.33	40.77	927	-2.77(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.