Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	40.10	40.10	40.10	40.10	16	-0.24(-0.59%)
Jul 30, 2002	38.95	40.33	38.95	40.33	252	+2.37(+6.25%)
Jul 29, 2002	37.13	38.95	36.22	37.96	488	+2.37(+6.67%)
Jul 26, 2002	35.59	35.59	35.59	35.59	101	-1.54(-4.15%)
Jul 25, 2002	37.13	37.13	37.13	37.13	118	+1.54(+4.33%)
Jul 24, 2002	36.58	36.58	35.59	35.59	269	+0.40(+1.12%)
Jul 23, 2002	35.78	37.56	35.19	35.19	758	-0.59(-1.66%)
Jul 22, 2002	36.38	37.17	31.63	35.78	1,416	-2.92(-7.55%)
Jul 19, 2002	39.01	39.01	36.41	38.71	84	-2.42(-5.87%)
Jul 17, 2002	39.77	42.47	38.95	41.12	859	+0.32(+0.77%)
Jul 12, 2002	42.39	42.51	40.81	40.81	219	-1.70(-4.00%)
Jul 11, 2002	43.85	43.85	40.78	42.51	438	-2.81(-6.20%)
Jul 10, 2002	46.03	46.03	41.56	45.31	472	-0.12(-0.26%)
Jul 09, 2002	41.52	45.43	41.52	45.43	118	+3.91(+9.43%)
Jul 08, 2002	44.13	44.13	41.52	41.52	84	-2.61(-5.91%)
Jul 05, 2002	43.14	44.13	43.14	44.13	33	+1.62(+3.81%)
Jul 04, 2002	42.51	42.51	42.51	42.51	0	+0.00(+0.00%)
Jul 03, 2002	42.51	42.51	42.51	42.51	0	+0.00(+0.00%)
Jul 02, 2002	42.50	42.51	41.37	42.51	354	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.