Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.852	3.906	3.796	3.850	7,773,630	-0.01(-0.36%)
Feb 27, 2002	3.843	3.883	3.840	3.864	12,019,793	+0.03(+0.67%)
Feb 26, 2002	3.782	3.855	3.759	3.838	9,775,268	+0.04(+1.17%)
Feb 25, 2002	3.654	3.800	3.648	3.794	14,208,267	+0.14(+3.76%)
Feb 22, 2002	3.591	3.682	3.591	3.656	6,985,181	+0.06(+1.59%)
Feb 21, 2002	3.613	3.657	3.590	3.599	7,292,838	-0.04(-1.19%)
Feb 20, 2002	3.533	3.657	3.521	3.642	7,264,190	+0.11(+3.20%)
Feb 19, 2002	3.503	3.550	3.477	3.529	6,647,630	+0.02(+0.46%)
Feb 18, 2002	3.607	3.608	3.500	3.513	5,491,737	+0.00(+0.00%)
Feb 15, 2002	3.607	3.608	3.500	3.513	5,491,737	-0.09(-2.57%)
Feb 14, 2002	3.640	3.651	3.581	3.606	5,055,786	-0.05(-1.35%)
Feb 13, 2002	3.576	3.658	3.549	3.655	4,216,269	+0.07(+2.03%)
Feb 12, 2002	3.550	3.629	3.511	3.582	4,396,877	-0.03(-0.70%)
Feb 11, 2002	3.471	3.609	3.460	3.607	5,195,291	+0.12(+3.53%)
Feb 08, 2002	3.470	3.506	3.413	3.484	10,654,643	+0.00(+0.06%)
Feb 07, 2002	3.509	3.615	3.453	3.482	8,528,448	-0.03(-0.82%)
Feb 06, 2002	3.547	3.632	3.505	3.511	6,878,062	-0.04(-1.15%)
Feb 05, 2002	3.422	3.680	3.422	3.552	16,302,078	+0.16(+4.70%)
Feb 04, 2002	3.363	3.428	3.313	3.392	6,718,628	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.