Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.313	4.325	3.988	4.080	14,213,747	-0.27(-6.11%)
Jul 30, 2002	4.426	4.463	4.248	4.345	9,878,194	-0.11(-2.41%)
Jul 29, 2002	4.270	4.508	4.257	4.453	8,927,658	+0.20(+4.63%)
Jul 26, 2002	4.162	4.306	4.118	4.255	4,963,091	+0.10(+2.51%)
Jul 25, 2002	4.199	4.246	4.080	4.151	8,786,462	-0.08(-1.79%)
Jul 24, 2002	3.854	4.234	3.738	4.227	10,084,913	+0.32(+8.06%)
Jul 23, 2002	3.985	4.050	3.846	3.912	10,513,115	-0.08(-2.06%)
Jul 22, 2002	4.014	4.179	3.885	3.994	8,363,796	-0.05(-1.31%)
Jul 19, 2002	4.145	4.166	4.015	4.047	8,732,013	-0.10(-2.48%)
Jul 17, 2002	3.943	4.152	3.939	4.150	20,583,262	+0.13(+3.18%)
Jul 12, 2002	4.272	4.301	4.022	4.022	13,490,232	-0.27(-6.19%)
Jul 11, 2002	4.379	4.443	4.131	4.288	8,576,975	-0.02(-0.50%)
Jul 10, 2002	4.347	4.459	4.259	4.309	5,523,261	-0.04(-0.83%)
Jul 09, 2002	4.356	4.522	4.337	4.345	6,772,801	-0.01(-0.25%)
Jul 08, 2002	4.369	4.430	4.358	4.356	4,785,904	-0.01(-0.30%)
Jul 05, 2002	4.228	4.380	4.228	4.369	2,371,726	+0.15(+3.44%)
Jul 04, 2002	4.252	4.304	4.163	4.224	5,819,496	+0.00(+0.00%)
Jul 03, 2002	4.252	4.304	4.163	4.224	5,809,345	-0.02(-0.36%)
Jul 02, 2002	4.361	4.394	4.196	4.239	10,651,543	-0.11(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.