Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.423	7.482	7.307	7.320	250,079	-0.10(-1.29%)
Oct 30, 2002	7.399	7.446	7.363	7.415	275,617	+0.04(+0.59%)
Oct 29, 2002	7.432	7.471	7.291	7.372	171,056	-0.09(-1.20%)
Oct 28, 2002	7.542	7.542	7.397	7.461	91,551	-0.01(-0.11%)
Oct 25, 2002	7.316	7.484	7.243	7.469	240,924	+0.12(+1.67%)
Oct 24, 2002	7.498	7.602	7.347	7.347	662,541	-0.15(-1.94%)
Oct 23, 2002	7.326	7.517	7.301	7.492	195,630	+0.13(+1.80%)
Oct 22, 2002	7.430	7.457	7.226	7.359	337,293	-0.12(-1.64%)
Oct 21, 2002	7.504	7.552	7.419	7.482	112,752	-0.07(-0.88%)
Oct 18, 2002	7.382	7.575	7.340	7.548	371,504	+0.12(+1.56%)
Oct 17, 2002	7.448	7.494	7.403	7.432	984,415	+0.14(+1.96%)
Oct 16, 2002	7.233	7.316	7.187	7.289	453,900	+0.02(+0.23%)
Oct 15, 2002	7.206	7.324	7.172	7.272	558,462	+0.36(+5.16%)
Oct 14, 2002	6.894	6.940	6.894	6.915	138,290	-0.03(-0.45%)
Oct 11, 2002	6.855	7.042	6.840	6.946	377,768	+0.12(+1.73%)
Oct 10, 2002	6.519	6.828	6.519	6.828	464,983	+0.29(+4.51%)
Oct 09, 2002	6.587	6.593	6.475	6.533	676,032	-0.06(-0.85%)
Oct 08, 2002	6.388	6.631	6.388	6.589	273,689	+0.21(+3.35%)
Oct 07, 2002	6.488	6.544	6.375	6.375	1,154,508	-0.12(-1.88%)
Oct 04, 2002	6.473	6.537	6.378	6.498	313,201	+0.03(+0.48%)
Oct 03, 2002	6.649	6.649	6.442	6.467	2,168,316	-0.21(-3.08%)
Oct 02, 2002	6.888	6.888	6.600	6.672	288,145	-0.23(-3.31%)
Oct 01, 2002	6.884	6.942	6.770	6.901	380,660	+0.03(+0.45%)
Sep 30, 2002	6.745	6.932	6.676	6.869	328,620	+0.09(+1.35%)
Sep 27, 2002	6.849	6.938	6.741	6.778	399,933	-0.07(-1.03%)
Sep 26, 2002	6.766	6.867	6.741	6.849	143,108	+0.15(+2.23%)
Sep 25, 2002	6.585	6.712	6.523	6.699	261,643	+0.14(+2.18%)
Sep 24, 2002	6.506	6.695	6.490	6.556	288,627	-0.08(-1.25%)
Sep 23, 2002	6.751	6.751	6.554	6.639	382,105	-0.17(-2.44%)
Sep 20, 2002	6.784	6.867	6.778	6.805	121,907	+0.00(+0.03%)
Sep 19, 2002	6.973	6.973	6.784	6.803	2,023,762	-0.21(-3.02%)
Sep 18, 2002	7.083	7.083	6.940	7.015	215,867	-0.10(-1.40%)
Sep 17, 2002	7.243	7.243	7.112	7.114	192,739	-0.06(-0.81%)
Sep 16, 2002	7.139	7.191	7.131	7.172	1,397,359	+0.01(+0.17%)
Sep 13, 2002	7.125	7.170	7.106	7.160	104,561	-0.02(-0.23%)
Sep 12, 2002	7.224	7.245	7.177	7.177	179,247	-0.09(-1.20%)
Sep 11, 2002	7.247	7.280	7.222	7.264	75,168	+0.04(+0.49%)
Sep 10, 2002	7.274	7.305	7.172	7.228	132,990	-0.04(-0.57%)
Sep 09, 2002	7.237	7.311	7.237	7.270	122,389	-0.02(-0.26%)
Sep 06, 2002	7.318	7.338	7.262	7.289	145,999	+0.01(+0.20%)
Sep 05, 2002	7.230	7.326	7.183	7.274	337,293	-0.00(-0.06%)
Sep 04, 2002	7.245	7.314	7.233	7.278	163,346	+0.04(+0.49%)
Sep 03, 2002	7.409	7.409	7.243	7.243	185,029	-0.21(-2.87%)
Aug 30, 2002	7.394	7.467	7.394	7.457	283,808	+0.07(+0.96%)
Aug 29, 2002	7.324	7.428	7.268	7.386	218,277	+0.02(+0.25%)
Aug 28, 2002	7.249	7.392	7.237	7.367	1,975,577	+0.04(+0.48%)
Aug 27, 2002	7.372	7.392	7.297	7.332	621,584	-0.01(-0.14%)
Aug 26, 2002	7.224	7.357	7.206	7.343	190,330	+0.12(+1.70%)
Aug 23, 2002	7.272	7.307	7.206	7.220	135,881	-0.07(-1.02%)
Aug 22, 2002	7.347	7.403	7.274	7.295	346,448	+0.02(+0.26%)
Aug 21, 2002	7.224	7.417	7.224	7.276	464,983	+0.11(+1.56%)
Aug 20, 2002	7.123	7.289	7.123	7.164	473,656	+0.11(+1.53%)
Aug 16, 2002	7.087	7.087	7.050	7.056	180,211	-0.02(-0.26%)
Aug 15, 2002	7.131	7.179	7.023	7.075	149,372	-0.05(-0.64%)
Aug 14, 2002	7.062	7.120	6.967	7.120	251,524	+0.07(+0.97%)
Aug 13, 2002	7.046	7.206	7.031	7.052	563,762	-0.02(-0.32%)
Aug 12, 2002	7.131	7.195	7.054	7.075	196,594	+0.04(+0.56%)
Aug 07, 2002	7.048	7.048	6.901	7.035	703,980	+0.04(+0.59%)
Aug 06, 2002	6.849	7.029	6.849	6.994	1,061,511	+0.27(+3.95%)
Aug 05, 2002	6.901	6.919	6.724	6.728	867,326	-0.19(-2.79%)
Aug 02, 2002	6.878	6.950	6.874	6.921	231,768	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.