Pool Corp (NQ: POOL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.670	4.790	4.670	4.743	778,688	+0.02(+0.41%)
Dec 30, 2002	4.800	4.850	4.677	4.724	373,475	-0.08(-1.59%)
Dec 27, 2002	4.937	4.949	4.774	4.800	299,874	-0.01(-0.24%)
Dec 26, 2002	4.857	4.932	4.776	4.811	312,460	-0.03(-0.54%)
Dec 24, 2002	4.800	4.889	4.800	4.837	157,324	+0.00(+0.00%)
Dec 23, 2002	4.971	4.930	4.857	4.837	508,637	-0.11(-2.20%)
Dec 20, 2002	4.971	4.995	4.857	4.946	397,279	+0.03(+0.66%)
Dec 19, 2002	4.971	5.050	4.883	4.914	250,077	-0.03(-0.69%)
Dec 18, 2002	5.109	5.109	4.914	4.948	368,550	-0.12(-2.43%)
Dec 17, 2002	5.133	5.190	5.065	5.071	247,068	-0.04(-0.79%)
Dec 16, 2002	5.027	5.179	4.995	5.112	474,710	+0.11(+2.28%)
Dec 13, 2002	5.101	5.177	4.995	4.998	504,259	-0.09(-1.72%)
Dec 12, 2002	5.045	5.118	5.029	5.086	262,390	+0.06(+1.13%)
Dec 11, 2002	4.992	5.083	4.915	5.029	274,702	+0.04(+0.75%)
Dec 10, 2002	4.914	5.031	4.873	4.992	487,296	+0.13(+2.60%)
Dec 09, 2002	4.980	4.982	4.833	4.865	408,770	-0.10(-1.93%)
Dec 06, 2002	4.873	4.980	4.844	4.961	350,492	+0.06(+1.29%)
Dec 05, 2002	4.878	4.898	4.862	4.898	298,232	+0.02(+0.40%)
Dec 04, 2002	5.018	5.018	4.803	4.878	818,088	-0.15(-2.98%)
Dec 03, 2002	5.070	5.182	4.954	5.028	1,012,350	-0.04(-0.80%)
Dec 02, 2002	5.144	5.247	4.995	5.068	687,577	-0.05(-0.98%)
Nov 29, 2002	5.057	5.198	5.057	5.118	285,920	+0.06(+1.22%)
Nov 27, 2002	4.889	5.065	4.889	5.057	586,342	+0.15(+3.11%)
Nov 26, 2002	4.857	4.954	4.849	4.904	395,090	+0.02(+0.33%)
Nov 25, 2002	4.755	4.914	4.742	4.888	459,935	+0.11(+2.24%)
Nov 22, 2002	4.759	4.872	4.672	4.781	713,296	-0.10(-2.10%)
Nov 21, 2002	4.591	4.883	4.561	4.883	502,618	+0.29(+6.26%)
Nov 20, 2002	4.565	4.628	4.550	4.595	439,688	+0.01(+0.25%)
Nov 19, 2002	4.630	4.670	4.556	4.584	377,852	-0.06(-1.40%)
Nov 18, 2002	4.733	4.841	4.597	4.649	598,654	-0.14(-2.95%)
Nov 15, 2002	4.764	4.833	4.681	4.790	447,349	+0.02(+0.34%)
Nov 14, 2002	4.776	4.872	4.704	4.774	384,966	-0.01(-0.20%)
Nov 13, 2002	4.717	4.785	4.639	4.784	466,228	+0.07(+1.42%)
Nov 12, 2002	4.638	4.792	4.638	4.717	576,492	+0.04(+0.83%)
Nov 11, 2002	4.932	4.932	4.565	4.678	1,562,302	-0.28(-5.70%)
Nov 08, 2002	4.891	5.023	4.873	4.961	244,879	-0.00(-0.03%)
Nov 07, 2002	4.963	5.105	4.891	4.963	334,896	-0.07(-1.32%)
Nov 06, 2002	4.935	5.065	4.870	5.029	939,296	+0.06(+1.24%)
Nov 05, 2002	5.034	5.060	4.943	4.967	1,099,904	-0.06(-1.29%)
Nov 04, 2002	4.833	5.052	4.824	5.032	1,462,983	+0.21(+4.31%)
Nov 01, 2002	4.668	4.841	4.655	4.824	649,819	+0.19(+4.21%)
Oct 31, 2002	4.581	4.670	4.558	4.630	322,066	+0.02(+0.46%)
Oct 30, 2002	4.475	4.662	4.475	4.608	385,787	+0.11(+2.53%)
Oct 29, 2002	4.485	4.540	4.418	4.495	630,393	-0.03(-0.60%)
Oct 28, 2002	4.612	4.622	4.547	4.522	543,112	-0.11(-2.29%)
Oct 25, 2002	4.597	4.628	4.558	4.628	335,990	+0.07(+1.46%)
Oct 24, 2002	4.579	4.727	4.556	4.561	383,872	-0.05(-1.12%)
Oct 23, 2002	4.574	4.630	4.509	4.613	343,651	+0.06(+1.39%)
Oct 22, 2002	4.509	4.647	4.506	4.550	476,351	+0.00(+0.04%)
Oct 21, 2002	4.462	4.565	4.386	4.548	471,700	+0.08(+1.85%)
Oct 18, 2002	4.465	4.467	4.347	4.465	493,041	+0.01(+0.15%)
Oct 17, 2002	4.303	4.459	4.303	4.459	687,626	+0.22(+5.08%)
Oct 16, 2002	4.098	4.331	3.923	4.243	1,403,730	+0.07(+1.59%)
Oct 15, 2002	4.467	4.664	4.128	4.176	2,762,621	-0.20(-4.53%)
Oct 14, 2002	4.305	4.374	4.223	4.374	586,615	+0.10(+2.28%)
Oct 11, 2002	4.249	4.337	4.249	4.277	553,782	+0.05(+1.27%)
Oct 10, 2002	4.209	4.313	4.175	4.223	966,187	+0.01(+0.19%)
Oct 09, 2002	4.181	4.272	4.175	4.215	477,993	+0.03(+0.78%)
Oct 08, 2002	4.087	4.240	4.085	4.183	519,581	+0.07(+1.78%)
Oct 07, 2002	4.168	4.236	4.079	4.110	667,603	-0.09(-2.17%)
Oct 04, 2002	4.329	4.410	4.188	4.201	637,233	-0.14(-3.15%)
Oct 03, 2002	4.431	4.511	4.334	4.337	463,218	-0.07(-1.69%)
Oct 02, 2002	4.662	4.711	4.412	4.412	951,335	-0.27(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.