Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	49.68	50.16	49.49	49.58	143,807	+0.00(+0.00%)
Mar 28, 2002	49.68	50.16	49.49	49.58	143,455	-0.10(-0.21%)
Mar 27, 2002	48.76	49.68	48.76	49.68	141,812	+0.82(+1.67%)
Mar 26, 2002	48.83	48.86	48.23	48.86	102,090	-0.14(-0.28%)
Mar 25, 2002	48.66	49.09	48.54	49.00	63,190	-0.02(-0.03%)
Mar 22, 2002	48.97	49.14	48.57	49.02	68,412	+0.05(+0.10%)
Mar 21, 2002	47.65	48.97	47.53	48.97	155,718	+1.31(+2.75%)
Mar 20, 2002	47.45	47.82	46.70	47.65	89,769	+0.20(+0.43%)
Mar 19, 2002	47.72	48.05	47.21	47.45	96,458	-0.27(-0.57%)
Mar 18, 2002	47.64	47.72	46.85	47.72	71,581	+0.09(+0.18%)
Mar 15, 2002	47.72	47.74	47.21	47.64	81,848	+0.19(+0.40%)
Mar 14, 2002	47.43	47.69	47.09	47.45	66,241	+0.03(+0.07%)
Mar 13, 2002	47.11	47.69	46.70	47.42	91,412	+0.32(+0.69%)
Mar 12, 2002	47.36	47.36	46.53	47.09	77,389	-0.27(-0.58%)
Mar 11, 2002	47.89	47.93	47.04	47.36	95,989	-0.53(-1.10%)
Mar 08, 2002	47.93	48.08	47.28	47.89	105,259	-0.03(-0.07%)
Mar 07, 2002	48.06	48.40	47.21	47.93	129,373	-0.46(-0.95%)
Mar 06, 2002	47.71	48.49	47.30	48.39	226,243	+0.70(+1.47%)
Mar 05, 2002	48.57	48.74	47.26	47.69	275,528	-1.36(-2.78%)
Mar 04, 2002	49.09	49.34	48.32	49.05	102,267	+0.19(+0.38%)
Mar 01, 2002	48.73	48.92	48.15	48.86	86,836	+0.14(+0.28%)
Feb 28, 2002	48.40	48.73	48.06	48.73	180,947	+0.32(+0.67%)
Feb 27, 2002	47.81	48.40	47.81	48.40	87,481	+0.24(+0.50%)
Feb 26, 2002	48.40	48.66	48.10	48.17	105,318	-0.41(-0.84%)
Feb 25, 2002	48.11	48.80	47.89	48.57	3,039,260	+0.46(+0.96%)
Feb 22, 2002	47.18	48.32	47.07	48.11	120,103	+0.99(+2.10%)
Feb 21, 2002	46.87	47.50	46.44	47.13	89,006	-0.12(-0.25%)
Feb 20, 2002	47.11	47.43	46.55	47.24	72,050	+0.22(+0.47%)
Feb 19, 2002	46.96	47.47	46.17	47.02	93,407	-0.03(-0.07%)
Feb 18, 2002	47.18	47.19	46.56	47.06	177,427	+0.00(+0.00%)
Feb 15, 2002	47.18	47.19	46.56	47.06	177,309	-0.22(-0.47%)
Feb 14, 2002	47.98	48.03	46.92	47.28	112,124	-0.61(-1.28%)
Feb 13, 2002	47.55	48.15	47.50	47.89	131,368	+0.05(+0.11%)
Feb 12, 2002	47.89	48.22	47.42	47.84	1,397,414	-0.22(-0.46%)
Feb 11, 2002	47.35	48.23	47.30	48.06	172,967	+0.65(+1.37%)
Feb 08, 2002	47.72	47.89	47.14	47.42	152,197	-0.31(-0.64%)
Feb 07, 2002	46.96	47.89	46.94	47.72	224,189	+0.60(+1.27%)
Feb 06, 2002	46.63	47.18	46.27	47.13	219,143	+0.44(+0.95%)
Feb 05, 2002	45.68	46.70	45.32	46.68	220,903	+1.12(+2.47%)
Feb 04, 2002	45.68	45.80	45.20	45.56	99,802	-0.12(-0.26%)
Feb 01, 2002	45.34	45.98	45.18	45.68	190,804	+0.24(+0.53%)
Jan 31, 2002	44.79	45.68	43.46	45.44	238,505	+0.27(+0.60%)
Jan 30, 2002	44.69	45.25	44.31	45.17	195,909	+0.39(+0.88%)
Jan 29, 2002	45.00	45.42	44.48	44.77	201,541	-0.19(-0.42%)
Jan 28, 2002	44.01	45.75	44.01	44.96	381,667	+0.95(+2.17%)
Jan 25, 2002	42.78	44.01	42.78	44.01	250,474	+1.07(+2.50%)
Jan 24, 2002	42.17	43.51	42.17	42.93	149,733	+0.77(+1.82%)
Jan 23, 2002	42.61	42.61	42.06	42.17	135,710	-0.44(-1.04%)
Jan 22, 2002	42.68	42.86	42.27	42.61	181,064	-0.05(-0.12%)
Jan 21, 2002	42.71	42.95	42.61	42.66	98,101	+0.00(+0.00%)
Jan 18, 2002	42.71	42.95	42.61	42.66	95,695	-0.09(-0.20%)
Jan 17, 2002	42.78	42.85	42.61	42.75	109,425	+0.03(+0.08%)
Jan 16, 2002	42.61	42.95	42.61	42.71	88,948	-0.22(-0.52%)
Jan 15, 2002	42.27	42.95	42.27	42.93	81,379	+0.66(+1.57%)
Jan 14, 2002	42.44	42.58	42.27	42.27	62,369	-0.02(-0.04%)
Jan 11, 2002	41.96	42.52	41.91	42.29	87,774	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.