Tractor Supply (NQ: TSCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.448	1.463	1.441	1.451	4,178,407	+0.00(+0.29%)
Apr 29, 2002	1.438	1.447	1.429	1.446	1,117,790	+0.01(+0.59%)
Apr 26, 2002	1.421	1.448	1.421	1.438	619,727	+0.00(+0.31%)
Apr 25, 2002	1.412	1.447	1.412	1.433	990,423	+0.02(+1.49%)
Apr 24, 2002	1.419	1.473	1.407	1.412	1,944,727	-0.00(-0.28%)
Apr 23, 2002	1.408	1.439	1.407	1.416	1,864,885	+0.01(+0.47%)
Apr 22, 2002	1.421	1.424	1.387	1.410	3,862,841	-0.02(-1.74%)
Apr 19, 2002	1.417	1.445	1.405	1.435	4,541,499	+0.02(+1.30%)
Apr 18, 2002	1.394	1.424	1.380	1.416	1,454,268	+0.02(+1.07%)
Apr 17, 2002	1.383	1.405	1.373	1.401	2,598,673	+0.01(+0.52%)
Apr 16, 2002	1.315	1.398	1.309	1.394	10,873,745	+0.11(+8.17%)
Apr 15, 2002	1.248	1.289	1.236	1.289	1,564,526	+0.04(+3.49%)
Apr 12, 2002	1.280	1.280	1.238	1.245	517,073	-0.03(-2.49%)
Apr 11, 2002	1.296	1.296	1.273	1.277	640,638	-0.01(-1.10%)
Apr 10, 2002	1.271	1.302	1.270	1.291	1,509,397	+0.01(+1.03%)
Apr 09, 2002	1.297	1.299	1.257	1.278	1,779,340	-0.02(-1.22%)
Apr 08, 2002	1.282	1.305	1.276	1.294	1,824,964	+0.02(+1.82%)
Apr 05, 2002	1.245	1.279	1.242	1.271	1,667,180	+0.03(+2.05%)
Apr 04, 2002	1.234	1.257	1.234	1.245	4,368,508	+0.00(+0.32%)
Apr 03, 2002	1.241	1.260	1.234	1.241	3,575,789	+0.00(+0.23%)
Apr 02, 2002	1.232	1.242	1.228	1.239	2,640,495	+0.00(+0.19%)
Apr 01, 2002	1.214	1.246	1.199	1.236	3,235,509	+0.03(+2.17%)
Mar 29, 2002	1.179	1.210	1.168	1.210	2,509,325	+0.00(+0.00%)
Mar 28, 2002	1.179	1.210	1.168	1.210	2,509,325	+0.04(+3.58%)
Mar 27, 2002	1.105	1.186	1.098	1.168	2,138,630	+0.07(+6.35%)
Mar 26, 2002	1.107	1.118	1.098	1.098	1,093,077	-0.01(-1.04%)
Mar 25, 2002	1.138	1.157	1.092	1.110	925,789	-0.02(-1.86%)
Mar 22, 2002	1.144	1.146	1.130	1.131	207,209	-0.00(-0.23%)
Mar 21, 2002	1.156	1.162	1.134	1.134	1,290,782	-0.02(-1.93%)
Mar 20, 2002	1.155	1.160	1.144	1.156	482,855	-0.00(-0.11%)
Mar 19, 2002	1.161	1.185	1.154	1.157	486,657	+0.01(+0.59%)
Mar 18, 2002	1.161	1.188	1.150	1.150	1,482,783	-0.01(-0.68%)
Mar 15, 2002	1.147	1.166	1.131	1.158	819,332	+0.01(+0.89%)
Mar 14, 2002	1.184	1.185	1.120	1.148	1,129,196	-0.04(-3.21%)
Mar 13, 2002	1.193	1.193	1.180	1.186	1,627,259	-0.01(-0.60%)
Mar 12, 2002	1.178	1.194	1.178	1.193	1,771,736	+0.01(+1.16%)
Mar 11, 2002	1.198	1.198	1.168	1.180	1,068,364	-0.01(-1.10%)
Mar 08, 2002	1.195	1.226	1.184	1.193	1,615,853	+0.01(+0.78%)
Mar 07, 2002	1.148	1.190	1.132	1.184	1,439,060	+0.03(+2.86%)
Mar 06, 2002	1.069	1.163	1.068	1.151	1,828,766	+0.07(+6.70%)
Mar 05, 2002	1.103	1.103	1.069	1.078	1,347,812	-0.02(-2.19%)
Mar 04, 2002	1.107	1.107	1.059	1.103	1,402,941	+0.00(+0.10%)
Mar 01, 2002	1.157	1.157	1.094	1.102	695,767	-0.04(-3.30%)
Feb 28, 2002	1.137	1.173	1.124	1.139	2,678,515	+0.01(+0.60%)
Feb 27, 2002	1.110	1.134	1.105	1.132	3,942,683	+0.04(+3.74%)
Feb 26, 2002	1.040	1.118	1.040	1.092	6,528,049	+0.05(+4.93%)
Feb 25, 2002	0.9995	1.057	0.9942	1.040	1,549,318	+0.05(+5.02%)
Feb 22, 2002	0.9983	1.001	0.9829	0.9905	661,549	-0.01(-0.79%)
Feb 21, 2002	0.9995	1.015	0.9979	0.9984	511,370	+0.00(+0.05%)
Feb 20, 2002	0.9966	1.014	0.9903	0.9979	2,992,181	+0.00(+0.26%)
Feb 19, 2002	1.007	1.025	0.9826	0.9953	2,864,813	-0.01(-1.46%)
Feb 18, 2002	0.9991	1.010	0.9968	1.010	1,794,548	+0.00(+0.00%)
Feb 15, 2002	0.9991	1.010	0.9968	1.010	1,794,548	+0.01(+1.45%)
Feb 14, 2002	0.9797	0.9995	0.9521	0.9955	3,514,957	+0.02(+1.61%)
Feb 13, 2002	0.9603	0.9797	0.9603	0.9797	469,548	+0.02(+1.78%)
Feb 12, 2002	0.9732	0.9734	0.9600	0.9626	564,598	-0.02(-1.74%)
Feb 11, 2002	0.9861	0.9892	0.9745	0.9797	302,259	-0.00(-0.14%)
Feb 08, 2002	0.9854	0.9854	0.9705	0.9811	199,605	+0.00(+0.14%)
Feb 07, 2002	0.9753	0.9837	0.9716	0.9797	104,555	+0.00(+0.32%)
Feb 06, 2002	0.9837	0.9863	0.9553	0.9766	1,418,149	-0.01(-1.04%)
Feb 05, 2002	0.9988	0.9988	0.9863	0.9868	1,558,823	-0.01(-1.13%)
Feb 04, 2002	0.9992	0.9992	0.9942	0.9982	904,878	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.