Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.470 +0.180 (+2.86%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.000 3.000 3.000 3.000 0 -0.05(-1.64%)
May 28, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 27, 2002 3.050 3.050 3.050 3.050 600 +0.00(+0.00%)
May 24, 2002 3.050 3.050 3.050 3.050 600 +0.05(+1.67%)
May 23, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 22, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 21, 2002 3.000 3.000 3.000 3.000 100 -0.06(-1.96%)
May 20, 2002 3.060 3.060 3.060 3.060 800 +0.00(+0.00%)
May 17, 2002 3.060 3.060 3.060 3.060 2,000 +0.00(+0.00%)
May 16, 2002 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
May 15, 2002 3.150 3.150 3.060 3.060 1,700 +0.01(+0.33%)
May 14, 2002 3.010 3.050 3.010 3.050 5,600 +0.13(+4.45%)
May 13, 2002 3.000 3.000 2.920 2.920 300,000 -0.03(-1.02%)
May 10, 2002 2.950 2.950 2.950 2.950 1,000 -0.04(-1.34%)
May 09, 2002 2.990 2.990 2.990 2.990 2,000 +0.02(+0.67%)
May 08, 2002 2.850 2.970 2.820 2.970 5,800 +0.02(+0.68%)
May 07, 2002 2.800 2.950 2.800 2.950 6,400 +0.10(+3.51%)
May 06, 2002 2.830 2.850 2.830 2.850 3,800 +0.03(+1.06%)
May 03, 2002 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
May 02, 2002 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
May 01, 2002 2.870 2.870 2.820 2.820 1,100 +0.01(+0.36%)
Apr 30, 2002 2.810 2.810 2.810 2.810 300 -0.02(-0.71%)
Apr 29, 2002 2.800 2.840 2.800 2.830 2,500 -0.02(-0.70%)
Apr 26, 2002 2.900 2.900 2.850 2.850 10,500 -0.10(-3.39%)
Apr 25, 2002 2.950 2.950 2.950 2.950 100 -0.02(-0.67%)
Apr 24, 2002 2.920 2.970 2.920 2.970 200 +0.05(+1.71%)
Apr 23, 2002 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Apr 22, 2002 2.950 2.950 2.920 2.920 1,500 -0.03(-1.02%)
Apr 19, 2002 2.950 2.950 2.950 2.950 5,000 -0.03(-1.01%)
Apr 18, 2002 2.980 2.980 2.980 2.980 0 +0.00(+0.00%)
Apr 17, 2002 2.980 2.980 2.980 2.980 200 +0.00(+0.00%)
Apr 16, 2002 2.980 2.980 2.980 2.980 1,000 +0.08(+2.76%)
Apr 15, 2002 2.900 2.900 2.900 2.900 2,800 -0.10(-3.33%)
Apr 12, 2002 3.000 3.000 3.000 3.000 200 +0.05(+1.69%)
Apr 11, 2002 3.010 3.010 2.950 2.950 7,600 -0.05(-1.67%)
Apr 10, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 09, 2002 3.000 3.000 3.000 3.000 10,000 +0.00(+0.00%)
Apr 08, 2002 2.880 3.000 2.880 3.000 3,000 +0.10(+3.45%)
Apr 05, 2002 2.850 2.900 2.850 2.900 1,900 -0.10(-3.33%)
Apr 04, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 03, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 02, 2002 3.000 3.000 3.000 3.000 50,000 -0.10(-3.23%)
Apr 01, 2002 3.010 3.100 3.010 3.100 10,400 +0.00(+0.00%)
Mar 29, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 28, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 27, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 26, 2002 3.220 3.220 3.100 3.100 2,000 +0.00(+0.00%)
Mar 25, 2002 3.100 3.100 3.100 3.100 4,000 +0.29(+10.32%)
Mar 22, 2002 2.810 2.810 2.810 2.810 200 -0.09(-3.10%)
Mar 21, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 20, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 19, 2002 2.750 2.900 2.750 2.900 7,900 -0.05(-1.69%)
Mar 18, 2002 3.000 3.000 2.950 2.950 4,700 -0.09(-2.96%)
Mar 15, 2002 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Mar 14, 2002 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Mar 13, 2002 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Mar 12, 2002 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Mar 11, 2002 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Mar 08, 2002 3.040 3.040 3.040 3.040 200 +0.10(+3.40%)
Mar 07, 2002 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Mar 06, 2002 2.900 2.940 2.900 2.940 800 +0.12(+4.26%)
Mar 05, 2002 2.820 2.820 2.820 2.820 1,000 +0.12(+4.44%)
Mar 04, 2002 2.650 2.750 2.650 2.700 2,200 +0.20(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.