Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Community Corp (NQ: FCCO )

17.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.871 9.871 9.871 9.871 0 +0.00(+0.00%)
Jun 27, 2002 9.963 9.963 9.716 9.871 1,698 -0.73(-6.87%)
Jun 26, 2002 10.60 10.60 10.49 10.60 2,405 +0.00(+0.00%)
Jun 25, 2002 10.60 10.60 10.60 10.60 1,556 -0.53(-4.76%)
Jun 21, 2002 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Jun 20, 2002 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Jun 19, 2002 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Jun 18, 2002 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Jun 17, 2002 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Jun 14, 2002 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Jun 12, 2002 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Jun 11, 2002 11.27 11.27 11.13 11.13 566 +1.20(+12.10%)
Jun 10, 2002 9.928 9.928 9.928 9.928 0 +0.00(+0.00%)
Jun 07, 2002 9.928 9.928 9.928 9.928 0 +0.00(+0.00%)
Jun 06, 2002 9.928 9.928 9.928 9.928 0 +0.00(+0.00%)
Jun 05, 2002 9.928 9.928 9.928 9.928 0 -0.32(-3.10%)
May 31, 2002 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
May 28, 2002 10.25 10.25 10.25 10.25 707 +0.35(+3.57%)
May 27, 2002 9.892 9.892 9.892 9.892 0 +0.00(+0.00%)
May 24, 2002 9.892 9.892 9.892 9.892 0 +0.00(+0.00%)
May 23, 2002 9.892 9.892 9.892 9.892 0 +0.00(+0.00%)
May 22, 2002 9.892 9.892 9.892 9.892 0 +0.00(+0.00%)
May 21, 2002 9.892 9.892 9.892 9.892 0 +0.57(+6.06%)
May 20, 2002 9.327 9.327 9.327 9.327 0 +0.00(+0.00%)
May 17, 2002 9.327 9.327 9.327 9.327 0 +0.00(+0.00%)
May 16, 2002 9.327 9.327 9.327 9.327 0 +0.00(+0.00%)
May 15, 2002 9.327 9.327 9.327 9.327 0 +0.00(+0.00%)
May 14, 2002 9.327 9.327 9.327 9.327 0 +0.00(+0.00%)
May 13, 2002 9.327 9.327 9.327 9.327 0 +0.00(+0.00%)
May 10, 2002 9.327 9.327 9.327 9.327 424 +0.00(+0.00%)
May 09, 2002 9.327 9.327 9.327 9.327 0 +0.00(+0.00%)
May 08, 2002 9.327 9.327 9.327 9.327 0 +0.00(+0.00%)
May 07, 2002 9.327 9.327 9.327 9.327 0 +0.00(+0.00%)
May 06, 2002 9.327 9.327 9.327 9.327 0 +0.00(+0.00%)
May 03, 2002 9.327 9.327 9.327 9.327 0 +0.00(+0.00%)
May 02, 2002 9.327 9.327 9.327 9.327 0 +0.00(+0.00%)
May 01, 2002 9.327 9.327 9.327 9.327 0 +0.00(+0.00%)
Apr 30, 2002 9.327 9.327 9.327 9.327 0 +0.00(+0.00%)
Apr 29, 2002 9.327 9.327 9.327 9.327 0 +0.00(+0.00%)
Apr 26, 2002 10.60 10.60 9.327 9.327 3,113 -0.57(-5.71%)
Apr 25, 2002 9.892 9.892 9.892 9.892 0 +0.00(+0.00%)
Apr 24, 2002 9.186 9.892 9.186 9.892 990 +0.71(+7.69%)
Apr 23, 2002 9.186 9.186 9.186 9.186 0 +0.00(+0.00%)
Apr 22, 2002 9.186 9.186 9.186 9.186 0 +0.00(+0.00%)
Apr 19, 2002 9.186 9.186 9.186 9.186 0 +0.00(+0.00%)
Apr 18, 2002 9.009 9.186 9.009 9.186 5,377 +0.18(+1.96%)
Apr 17, 2002 9.009 9.009 9.009 9.009 0 +0.00(+0.00%)
Apr 16, 2002 9.009 9.009 9.009 9.009 141 -0.18(-1.92%)
Apr 15, 2002 9.186 9.186 9.186 9.186 0 +0.00(+0.00%)
Apr 12, 2002 9.186 9.186 9.009 9.186 1,556 +0.85(+10.17%)
Apr 11, 2002 8.338 8.338 8.338 8.338 0 +0.00(+0.00%)
Apr 10, 2002 8.338 8.338 8.338 8.338 0 +0.00(+0.00%)
Apr 09, 2002 8.338 8.338 8.338 8.338 0 +0.00(+0.00%)
Apr 08, 2002 8.338 8.338 8.338 8.338 0 +0.00(+0.00%)
Apr 05, 2002 8.338 8.338 8.338 8.338 0 +0.00(+0.00%)
Apr 04, 2002 8.338 8.338 8.338 8.338 0 +0.00(+0.00%)
Apr 03, 2002 8.408 8.408 8.338 8.338 1,981 -0.07(-0.84%)
Apr 02, 2002 8.479 8.479 8.408 8.408 5,802 -0.11(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.