Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.128	7.814	7.128	7.547	249,496	+0.50(+7.03%)
Aug 29, 2002	6.602	7.395	6.602	7.052	330,169	+0.46(+6.94%)
Aug 28, 2002	10.06	10.06	6.442	6.594	661,780	-3.85(-36.86%)
Aug 26, 2002	10.52	10.66	10.25	10.44	97,988	+0.24(+2.39%)
Aug 23, 2002	10.14	10.29	10.11	10.20	124,616	-0.56(-5.24%)
Aug 22, 2002	10.83	10.90	10.75	10.76	49,059	-0.06(-0.56%)
Aug 21, 2002	11.08	11.40	10.52	10.83	86,707	-0.24(-2.14%)
Aug 20, 2002	10.56	11.16	10.41	11.06	74,114	+1.59(+16.83%)
Aug 16, 2002	9.148	9.468	9.148	9.468	34,368	+0.40(+4.37%)
Aug 15, 2002	9.148	9.262	8.691	9.072	95,495	+0.15(+1.71%)
Aug 14, 2002	8.767	9.140	8.767	8.919	78,967	+0.15(+1.74%)
Aug 13, 2002	8.866	9.339	8.614	8.767	225,622	-0.10(-1.12%)
Aug 12, 2002	8.919	9.148	8.813	8.866	85,395	-0.78(-8.06%)
Aug 07, 2002	9.987	9.987	9.415	9.644	71,228	+0.00(+0.00%)
Aug 06, 2002	9.034	9.971	9.034	9.644	147,703	+0.84(+9.52%)
Aug 05, 2002	8.462	8.805	8.157	8.805	62,177	+0.41(+4.90%)
Aug 02, 2002	9.743	9.743	8.386	8.393	112,155	-1.50(-15.18%)
Aug 01, 2002	9.987	10.06	9.682	9.895	83,427	-0.09(-0.92%)
Jul 31, 2002	9.384	10.48	9.384	9.987	125,141	+0.61(+6.50%)
Jul 30, 2002	9.537	9.628	9.087	9.377	115,041	-0.16(-1.68%)
Jul 29, 2002	8.767	9.567	8.767	9.537	179,710	+0.85(+9.74%)
Jul 26, 2002	8.241	8.805	8.233	8.691	79,885	+0.53(+6.44%)
Jul 25, 2002	7.852	8.386	7.738	8.165	82,771	+0.54(+7.10%)
Jul 24, 2002	7.471	7.623	7.242	7.623	120,156	-0.15(-1.96%)
Jul 23, 2002	7.318	7.814	7.219	7.776	195,451	+0.46(+6.25%)
Jul 22, 2002	7.585	7.738	6.861	7.318	193,484	-0.57(-7.25%)
Jul 19, 2002	8.996	8.996	7.578	7.890	115,959	-0.79(-9.13%)
Jul 17, 2002	9.301	9.567	7.547	8.683	420,549	-2.37(-21.45%)
Jul 12, 2002	11.83	11.91	11.00	11.05	177,480	-0.69(-5.84%)
Jul 11, 2002	12.01	12.35	11.60	11.74	235,853	+0.30(+2.67%)
Jul 10, 2002	11.09	11.44	10.75	11.44	283,601	+0.24(+2.11%)
Jul 09, 2002	11.97	11.97	11.20	11.20	264,712	-0.66(-5.59%)
Jul 08, 2002	13.64	13.64	11.86	11.86	329,775	-1.39(-10.52%)
Jul 05, 2002	12.65	13.30	12.62	13.26	85,395	+0.72(+5.71%)
Jul 04, 2002	12.19	12.73	11.21	12.54	170,528	+0.00(+0.00%)
Jul 03, 2002	12.19	12.73	11.21	12.54	170,528	+0.38(+3.13%)
Jul 02, 2002	12.24	12.34	11.80	12.16	321,249	-0.19(-1.54%)
Jul 01, 2002	12.58	13.26	12.08	12.35	378,179	+0.07(+0.56%)
Jun 28, 2002	12.20	12.43	11.80	12.28	668,864	+0.08(+0.69%)
Jun 27, 2002	11.13	12.27	11.12	12.20	289,504	+1.14(+10.34%)
Jun 26, 2002	10.92	11.05	10.67	11.05	384,475	+0.21(+1.90%)
Jun 25, 2002	10.44	10.96	10.44	10.85	278,092	+0.74(+7.32%)
Jun 21, 2002	10.60	10.60	10.06	10.11	72,540	-0.57(-5.35%)
Jun 20, 2002	10.79	10.82	10.67	10.68	27,546	-0.11(-0.99%)
Jun 19, 2002	10.86	10.89	10.60	10.79	85,264	-0.01(-0.07%)
Jun 18, 2002	10.90	10.93	10.67	10.79	86,575	+0.20(+1.87%)
Jun 17, 2002	9.910	10.67	9.910	10.60	122,386	+0.72(+7.34%)
Jun 14, 2002	9.880	9.895	9.697	9.872	93,659	-0.95(-8.80%)
Jun 12, 2002	11.13	11.13	10.83	10.83	124,485	-0.30(-2.74%)
Jun 11, 2002	11.32	11.39	11.13	11.13	317,444	-0.11(-1.02%)
Jun 10, 2002	11.24	11.44	11.21	11.24	491,121	+0.42(+3.87%)
Jun 07, 2002	10.44	10.95	10.26	10.83	159,509	+0.34(+3.27%)
Jun 06, 2002	10.38	10.48	10.37	10.48	74,245	+0.19(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.