Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	39.44	39.52	39.05	39.42	52,330	+0.02(+0.04%)
Nov 27, 2002	38.73	39.41	38.71	39.41	118,960	+1.01(+2.63%)
Nov 26, 2002	38.77	39.17	38.31	38.39	126,910	-0.59(-1.51%)
Nov 25, 2002	37.84	39.09	37.79	38.98	143,760	+1.28(+3.40%)
Nov 22, 2002	37.38	37.84	36.96	37.70	118,900	+0.62(+1.68%)
Nov 21, 2002	36.88	37.50	36.66	37.08	113,145	+0.20(+0.55%)
Nov 20, 2002	36.81	37.08	36.49	36.88	61,942	+0.27(+0.74%)
Nov 19, 2002	37.08	37.08	36.24	36.61	63,425	-0.35(-0.96%)
Nov 18, 2002	37.08	37.40	36.84	36.96	82,471	-0.07(-0.18%)
Nov 15, 2002	36.66	37.25	36.57	37.03	69,536	+0.37(+1.01%)
Nov 14, 2002	36.62	36.76	36.15	36.66	70,308	+0.37(+1.02%)
Nov 13, 2002	35.93	36.42	35.36	36.29	83,420	+0.05(+0.14%)
Nov 12, 2002	36.74	37.06	36.15	36.24	105,254	-0.47(-1.29%)
Nov 11, 2002	36.74	36.74	36.19	36.71	77,487	+0.03(+0.09%)
Nov 08, 2002	37.06	37.28	36.25	36.68	130,470	-0.35(-0.96%)
Nov 07, 2002	37.82	37.82	36.66	37.03	180,012	-1.13(-2.96%)
Nov 06, 2002	36.98	38.50	36.88	38.16	183,572	+1.80(+4.96%)
Nov 05, 2002	35.56	36.74	35.14	36.35	193,184	+0.69(+1.94%)
Nov 04, 2002	35.26	35.73	35.26	35.66	235,784	+0.74(+2.12%)
Nov 01, 2002	35.48	35.77	34.11	34.92	285,741	-1.18(-3.27%)
Oct 31, 2002	36.32	36.76	35.63	36.10	108,102	-0.22(-0.60%)
Oct 30, 2002	35.82	36.41	35.65	36.32	132,131	+0.52(+1.46%)
Oct 29, 2002	36.49	36.51	34.99	35.80	131,419	-0.69(-1.89%)
Oct 28, 2002	36.24	37.79	36.24	36.49	189,208	+0.49(+1.36%)
Oct 25, 2002	35.02	36.05	34.64	36.00	150,168	+1.10(+3.14%)
Oct 24, 2002	34.89	35.43	34.23	34.91	138,064	+0.12(+0.34%)
Oct 23, 2002	34.53	34.87	34.15	34.79	122,994	+0.25(+0.73%)
Oct 22, 2002	34.13	34.84	33.91	34.53	151,117	+0.40(+1.19%)
Oct 21, 2002	33.86	34.20	33.41	34.13	241,598	+0.42(+1.25%)
Oct 18, 2002	32.02	34.38	31.43	33.71	535,053	-1.37(-3.89%)
Oct 17, 2002	35.06	35.07	34.70	35.07	114,213	+0.52(+1.51%)
Oct 16, 2002	35.26	35.41	33.81	34.55	100,923	-0.72(-2.05%)
Oct 15, 2002	34.72	35.51	34.70	35.28	142,336	+1.15(+3.36%)
Oct 14, 2002	34.52	34.52	33.66	34.13	134,208	-0.72(-2.08%)
Oct 11, 2002	35.65	35.82	34.40	34.85	124,062	+0.37(+1.08%)
Oct 10, 2002	32.36	34.55	32.17	34.48	112,196	+1.92(+5.90%)
Oct 09, 2002	34.00	34.00	32.44	32.56	842,510	-1.85(-5.39%)
Oct 08, 2002	34.67	34.89	33.54	34.42	242,785	-0.25(-0.73%)
Oct 07, 2002	35.39	35.73	34.38	34.67	124,240	-0.86(-2.42%)
Oct 04, 2002	36.19	36.27	34.75	35.53	187,962	-0.45(-1.26%)
Oct 03, 2002	36.57	36.96	35.88	35.98	130,589	-0.56(-1.52%)
Oct 02, 2002	37.55	37.69	36.54	36.54	160,788	-1.06(-2.82%)
Oct 01, 2002	36.47	37.69	35.65	37.60	127,147	+1.20(+3.29%)
Sep 30, 2002	35.73	36.59	35.41	36.41	193,124	+0.13(+0.37%)
Sep 27, 2002	37.20	37.23	35.88	36.27	134,148	-1.04(-2.80%)
Sep 26, 2002	36.19	37.50	36.15	37.32	181,733	+1.25(+3.46%)
Sep 25, 2002	35.90	36.52	35.46	36.07	130,589	+0.17(+0.47%)
Sep 24, 2002	35.39	35.90	35.23	35.90	223,561	+0.30(+0.85%)
Sep 23, 2002	36.24	36.24	35.43	35.60	401,616	-0.74(-2.04%)
Sep 20, 2002	37.08	37.16	35.18	36.34	763,421	-2.81(-7.19%)
Sep 19, 2002	39.78	39.78	39.10	39.15	133,021	-0.79(-1.98%)
Sep 18, 2002	39.44	40.47	38.77	39.94	143,108	+0.34(+0.85%)
Sep 17, 2002	41.23	41.29	39.61	39.61	66,926	-1.42(-3.45%)
Sep 16, 2002	40.25	41.12	39.79	41.02	91,904	+0.69(+1.71%)
Sep 13, 2002	39.86	40.42	39.51	40.33	145,837	+0.44(+1.10%)
Sep 12, 2002	41.26	41.26	39.69	39.89	101,991	-1.33(-3.23%)
Sep 11, 2002	41.50	41.65	41.12	41.23	81,225	-0.13(-0.33%)
Sep 10, 2002	41.63	41.71	41.21	41.36	220,476	-0.34(-0.81%)
Sep 09, 2002	42.05	42.05	41.21	41.70	154,974	-0.34(-0.80%)
Sep 06, 2002	41.24	42.56	41.24	42.03	128,690	+0.96(+2.34%)
Sep 05, 2002	41.68	41.80	41.07	41.07	127,978	-0.56(-1.34%)
Sep 04, 2002	40.89	41.65	40.45	41.63	522,118	+0.56(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.