Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.556	6.602	6.289	6.480	52,339	-0.11(-1.73%)
Dec 30, 2002	6.259	6.632	6.259	6.594	40,402	+0.26(+4.09%)
Dec 27, 2002	6.632	6.655	6.327	6.335	54,700	-0.34(-5.03%)
Dec 26, 2002	6.670	6.937	6.579	6.670	36,204	+0.04(+0.57%)
Dec 24, 2002	6.709	6.861	6.632	6.632	23,873	-0.11(-1.69%)
Dec 23, 2002	6.594	6.754	6.556	6.747	56,011	+0.08(+1.14%)
Dec 20, 2002	6.518	6.937	6.518	6.670	66,112	+0.19(+2.94%)
Dec 19, 2002	6.709	6.846	6.213	6.480	78,180	-0.30(-4.49%)
Dec 18, 2002	7.013	7.013	6.648	6.785	85,657	-0.30(-4.30%)
Dec 17, 2002	7.090	7.196	7.052	7.090	58,504	-0.02(-0.21%)
Dec 16, 2002	6.975	7.196	6.975	7.105	87,494	+0.21(+2.98%)
Dec 13, 2002	7.052	7.082	6.861	6.899	30,957	-0.17(-2.37%)
Dec 12, 2002	7.265	7.372	7.013	7.067	43,812	-0.20(-2.73%)
Dec 11, 2002	6.975	7.334	6.823	7.265	85,788	+0.24(+3.36%)
Dec 10, 2002	7.013	7.090	6.899	7.029	133,930	+0.07(+0.99%)
Dec 09, 2002	7.509	7.601	6.792	6.960	127,502	-0.63(-8.24%)
Dec 06, 2002	6.724	7.585	6.693	7.585	56,930	+0.86(+12.81%)
Dec 05, 2002	6.770	6.823	6.556	6.724	82,378	-0.03(-0.45%)
Dec 04, 2002	6.556	6.861	6.480	6.754	81,066	+0.12(+1.84%)
Dec 03, 2002	7.013	7.013	6.480	6.632	83,558	-0.37(-5.23%)
Dec 02, 2002	6.785	7.090	6.709	6.998	116,615	+0.21(+3.15%)
Nov 29, 2002	6.831	6.853	6.739	6.785	34,499	-0.04(-0.56%)
Nov 27, 2002	6.632	6.823	6.480	6.823	77,262	+0.27(+4.07%)
Nov 26, 2002	7.059	7.166	5.946	6.556	158,853	-0.43(-6.11%)
Nov 25, 2002	7.013	7.158	6.442	6.983	105,858	+0.02(+0.22%)
Nov 22, 2002	6.678	7.166	6.670	6.968	63,095	+0.28(+4.22%)
Nov 21, 2002	6.099	6.709	6.099	6.686	97,594	+0.69(+11.44%)
Nov 20, 2002	5.413	6.000	5.374	6.000	166,855	+0.60(+11.16%)
Nov 19, 2002	5.832	6.175	4.955	5.397	199,518	-0.50(-8.53%)
Nov 18, 2002	6.144	6.366	5.855	5.900	93,397	-0.24(-3.85%)
Nov 15, 2002	6.099	6.221	6.022	6.137	36,597	+0.00(+0.00%)
Nov 14, 2002	5.870	6.190	5.870	6.137	51,945	+0.34(+5.92%)
Nov 13, 2002	5.794	6.061	5.603	5.794	85,264	-0.04(-0.65%)
Nov 12, 2002	5.794	6.083	5.413	5.832	67,686	+0.00(+0.00%)
Nov 11, 2002	5.733	5.870	5.336	5.832	76,213	+0.02(+0.39%)
Nov 08, 2002	5.542	5.885	5.336	5.809	68,211	+0.19(+3.39%)
Nov 07, 2002	5.344	5.718	5.336	5.618	123,305	+0.28(+5.29%)
Nov 06, 2002	5.413	5.641	5.336	5.336	87,756	-0.04(-0.71%)
Nov 05, 2002	5.336	5.603	5.192	5.374	112,155	-0.04(-0.70%)
Nov 04, 2002	5.718	5.984	5.070	5.413	286,356	-0.34(-5.96%)
Nov 01, 2002	5.603	5.756	5.344	5.756	109,925	+0.30(+5.59%)
Oct 31, 2002	5.336	5.443	5.153	5.451	58,897	+0.04(+0.70%)
Oct 30, 2002	5.184	5.489	5.108	5.413	120,943	+0.23(+4.41%)
Oct 29, 2002	5.070	5.321	4.917	5.184	87,887	+0.18(+3.50%)
Oct 28, 2002	5.184	5.298	4.734	5.009	153,213	+0.05(+1.08%)
Oct 25, 2002	4.658	5.031	4.612	4.955	86,182	+0.37(+8.15%)
Oct 24, 2002	5.313	5.329	4.582	4.582	82,115	-0.62(-11.88%)
Oct 23, 2002	4.292	5.222	4.292	5.199	66,112	+0.88(+20.49%)
Oct 22, 2002	3.964	4.551	3.964	4.315	96,282	+0.31(+7.81%)
Oct 21, 2002	3.812	4.307	3.812	4.002	195,189	-0.19(-4.55%)
Oct 18, 2002	4.208	4.261	4.079	4.193	99,431	+0.06(+1.48%)
Oct 17, 2002	4.132	4.536	4.132	4.132	107,695	+0.08(+1.88%)
Oct 16, 2002	3.735	4.383	3.735	4.056	159,247	+0.24(+6.40%)
Oct 15, 2002	3.202	3.812	3.080	3.812	245,036	+0.77(+25.31%)
Oct 14, 2002	3.248	3.354	3.042	3.042	69,129	-0.28(-8.49%)
Oct 11, 2002	3.049	3.583	3.049	3.324	193,746	-0.03(-0.91%)
Oct 10, 2002	3.164	3.392	3.087	3.354	59,160	+0.15(+4.76%)
Oct 09, 2002	4.231	4.231	2.905	3.202	86,182	-0.50(-13.40%)
Oct 07, 2002	4.444	4.498	3.126	3.697	331,087	-1.91(-34.10%)
Oct 03, 2002	5.725	5.908	5.352	5.611	74,507	-0.11(-1.87%)
Oct 02, 2002	6.175	6.205	5.718	5.718	128,552	-0.53(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.