PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.945	6.980	6.907	6.913	170,018	-0.03(-0.42%)
Nov 27, 2002	6.825	6.971	6.784	6.942	346,637	+0.11(+1.59%)
Nov 26, 2002	6.927	6.948	6.737	6.834	619,986	-0.09(-1.35%)
Nov 25, 2002	6.869	7.009	6.834	6.927	663,458	+0.03(+0.42%)
Nov 22, 2002	6.590	6.913	6.590	6.898	500,495	+0.29(+4.39%)
Nov 21, 2002	6.473	6.620	6.473	6.608	495,716	+0.12(+1.85%)
Nov 20, 2002	6.385	6.529	6.385	6.488	359,610	+0.04(+0.59%)
Nov 19, 2002	6.444	6.517	6.418	6.450	215,538	-0.04(-0.63%)
Nov 18, 2002	6.517	6.573	6.412	6.491	289,509	-0.02(-0.36%)
Nov 15, 2002	6.429	6.523	6.368	6.514	284,729	+0.06(+1.00%)
Nov 14, 2002	6.488	6.737	6.377	6.450	314,090	+0.01(+0.14%)
Nov 13, 2002	6.312	6.547	6.303	6.441	243,078	+0.07(+1.06%)
Nov 12, 2002	6.429	6.596	6.371	6.374	374,859	-0.09(-1.45%)
Nov 11, 2002	6.470	6.547	6.383	6.467	418,786	-0.02(-0.32%)
Nov 08, 2002	6.517	6.573	6.444	6.488	317,276	-0.03(-0.45%)
Nov 07, 2002	6.614	6.631	6.341	6.517	396,937	-0.22(-3.22%)
Nov 06, 2002	6.631	6.769	6.626	6.734	296,792	+0.12(+1.86%)
Nov 05, 2002	6.740	6.796	6.590	6.611	258,100	-0.13(-1.91%)
Nov 04, 2002	6.620	6.837	6.608	6.740	351,871	+0.16(+2.49%)
Nov 01, 2002	6.441	6.611	6.356	6.576	331,387	+0.12(+1.81%)
Oct 31, 2002	6.321	6.547	6.245	6.459	1,722,260	+0.07(+1.15%)
Oct 30, 2002	6.195	6.429	6.195	6.385	2,226,170	+0.18(+2.83%)
Oct 29, 2002	6.186	6.210	6.051	6.210	161,824	+0.02(+0.38%)
Oct 28, 2002	6.254	6.274	6.151	6.186	387,833	-0.02(-0.38%)
Oct 25, 2002	6.093	6.210	5.981	6.210	209,848	+0.09(+1.53%)
Oct 24, 2002	6.136	6.195	6.063	6.116	601,323	-0.02(-0.33%)
Oct 23, 2002	5.961	6.136	5.931	6.136	467,038	+0.16(+2.70%)
Oct 22, 2002	6.049	6.063	5.814	5.975	467,721	-0.03(-0.54%)
Oct 21, 2002	5.975	6.093	5.885	6.008	589,260	+0.03(+0.54%)
Oct 18, 2002	5.961	5.981	5.756	5.975	381,915	-0.01(-0.24%)
Oct 17, 2002	5.829	5.990	5.773	5.990	457,251	+0.18(+3.02%)
Oct 16, 2002	6.107	6.107	5.767	5.814	386,467	-0.31(-5.12%)
Oct 15, 2002	6.093	6.180	6.060	6.128	474,094	+0.15(+2.50%)
Oct 14, 2002	5.902	6.049	5.811	5.978	3,823,705	-0.04(-0.68%)
Oct 11, 2002	5.785	6.046	5.715	6.019	810,716	+0.28(+4.90%)
Oct 10, 2002	5.237	5.756	5.117	5.738	807,075	+0.50(+9.63%)
Oct 09, 2002	5.627	5.627	5.234	5.234	1,145,746	-0.42(-7.46%)
Oct 08, 2002	5.779	5.779	5.483	5.656	534,636	-0.11(-1.98%)
Oct 07, 2002	5.682	5.905	5.682	5.770	243,988	+0.03(+0.51%)
Oct 04, 2002	5.902	5.905	5.682	5.741	910,406	-0.18(-3.02%)
Oct 03, 2002	5.844	5.981	5.844	5.920	447,009	+0.07(+1.15%)
Oct 02, 2002	5.858	5.990	5.773	5.852	448,375	-0.05(-0.84%)
Oct 01, 2002	5.785	5.946	5.674	5.902	397,619	+0.10(+1.77%)
Sep 30, 2002	5.612	5.814	5.521	5.800	482,287	+0.16(+2.80%)
Sep 27, 2002	5.814	5.844	5.609	5.641	241,030	-0.19(-3.22%)
Sep 26, 2002	5.653	5.829	5.653	5.829	726,504	+0.18(+3.27%)
Sep 25, 2002	5.633	5.706	5.595	5.644	756,775	+0.01(+0.21%)
Sep 24, 2002	5.682	5.682	5.507	5.633	594,267	-0.09(-1.54%)
Sep 23, 2002	5.653	5.721	5.612	5.721	613,613	+0.04(+0.67%)
Sep 20, 2002	5.858	5.858	5.680	5.682	528,946	-0.16(-2.76%)
Sep 19, 2002	5.967	6.019	5.844	5.844	346,637	-0.15(-2.54%)
Sep 18, 2002	5.920	6.019	5.917	5.996	972,086	+0.06(+1.09%)
Sep 17, 2002	6.078	6.119	5.902	5.931	299,523	-0.15(-2.41%)
Sep 16, 2002	6.195	6.224	6.078	6.078	310,448	-0.11(-1.84%)
Sep 13, 2002	6.049	6.210	6.040	6.192	338,898	+0.14(+2.27%)
Sep 12, 2002	6.204	6.204	6.054	6.054	253,548	-0.18(-2.87%)
Sep 11, 2002	6.195	6.298	6.180	6.233	254,003	+0.07(+1.09%)
Sep 10, 2002	6.227	6.239	6.093	6.166	231,698	-0.06(-0.99%)
Sep 09, 2002	6.283	6.330	6.122	6.227	344,588	-0.07(-1.07%)
Sep 06, 2002	6.183	6.327	6.183	6.295	357,106	+0.16(+2.53%)
Sep 05, 2002	6.210	6.239	6.136	6.139	215,083	-0.08(-1.27%)
Sep 04, 2002	6.195	6.277	6.081	6.218	333,891	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.