Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.09	10.69	10.08	10.65	1,906,956	+0.31(+2.98%)
Dec 30, 2002	10.10	10.44	9.858	10.34	1,940,812	+0.26(+2.53%)
Dec 27, 2002	10.05	10.19	9.955	10.09	1,458,648	+0.06(+0.61%)
Dec 26, 2002	9.946	10.32	9.929	10.03	1,092,821	+0.13(+1.33%)
Dec 24, 2002	10.10	10.21	9.849	9.893	762,782	-0.18(-1.75%)
Dec 23, 2002	10.03	10.22	9.823	10.07	2,010,228	+0.04(+0.35%)
Dec 20, 2002	10.25	10.49	10.03	10.03	2,630,997	-0.02(-0.18%)
Dec 19, 2002	10.47	10.85	9.858	10.05	2,070,215	-0.42(-4.03%)
Dec 18, 2002	11.32	11.32	10.37	10.47	2,738,928	-0.90(-7.89%)
Dec 17, 2002	11.31	11.49	11.20	11.37	1,098,388	+0.15(+1.33%)
Dec 16, 2002	11.13	11.36	11.00	11.22	1,915,590	+0.52(+4.85%)
Dec 13, 2002	11.03	11.03	10.68	10.70	1,163,033	-0.47(-4.18%)
Dec 12, 2002	11.13	11.33	11.00	11.17	961,374	-0.04(-0.31%)
Dec 11, 2002	11.17	11.34	11.00	11.20	1,220,747	-0.05(-0.47%)
Dec 10, 2002	10.94	11.27	10.83	11.26	1,564,760	+0.33(+3.06%)
Dec 09, 2002	11.53	11.57	10.82	10.92	2,103,389	-0.87(-7.39%)
Dec 06, 2002	11.31	11.79	11.15	11.79	1,839,130	+0.43(+3.80%)
Dec 05, 2002	11.11	11.61	11.01	11.36	2,804,367	+0.48(+4.45%)
Dec 04, 2002	10.75	11.27	10.54	10.88	1,960,808	+0.13(+1.23%)
Dec 03, 2002	11.53	11.53	10.47	10.75	3,893,895	-1.04(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.