Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.353	2.378	2.322	2.341	14,044,876	-0.02(-0.87%)
Jan 30, 2003	2.400	2.408	2.317	2.361	17,744,252	-0.04(-1.62%)
Jan 29, 2003	2.345	2.402	2.320	2.400	16,450,231	+0.06(+2.38%)
Jan 28, 2003	2.297	2.351	2.296	2.344	12,421,642	+0.06(+2.41%)
Jan 27, 2003	2.265	2.297	2.234	2.289	11,503,458	+0.01(+0.37%)
Jan 24, 2003	2.333	2.345	2.270	2.281	9,296,964	-0.07(-2.78%)
Jan 23, 2003	2.302	2.354	2.299	2.346	9,276,983	+0.06(+2.81%)
Jan 22, 2003	2.304	2.333	2.276	2.282	10,224,662	-0.02(-0.96%)
Jan 21, 2003	2.367	2.395	2.304	2.304	12,108,603	-0.06(-2.69%)
Jan 17, 2003	2.375	2.388	2.346	2.367	12,863,131	-0.02(-1.03%)
Jan 16, 2003	2.423	2.424	2.375	2.392	9,796,494	-0.02(-0.94%)
Jan 15, 2003	2.454	2.454	2.405	2.415	7,773,635	-0.04(-1.56%)
Jan 14, 2003	2.454	2.472	2.437	2.453	11,593,849	-0.02(-0.89%)
Jan 13, 2003	2.503	2.533	2.463	2.475	10,727,046	-0.02(-0.90%)
Jan 10, 2003	2.457	2.545	2.446	2.498	19,908,880	+0.02(+0.70%)
Jan 09, 2003	2.428	2.506	2.428	2.480	13,719,468	+0.06(+2.56%)
Jan 08, 2003	2.400	2.440	2.386	2.418	9,200,864	+0.02(+0.79%)
Jan 07, 2003	2.391	2.423	2.386	2.399	8,008,652	-0.01(-0.26%)
Jan 06, 2003	2.365	2.417	2.365	2.406	10,147,592	+0.03(+1.40%)
Jan 03, 2003	2.423	2.423	2.364	2.373	10,789,844	-0.05(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.