Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	10.10	10.10	9.914	9.999	538,706	-0.14(-1.37%)
Oct 30, 2003	10.22	10.22	10.14	10.14	238,996	-0.05(-0.51%)
Oct 29, 2003	10.26	10.29	10.18	10.19	238,514	-0.07(-0.73%)
Oct 28, 2003	10.17	10.26	10.16	10.26	308,864	+0.07(+0.73%)
Oct 27, 2003	10.18	10.21	10.13	10.19	324,765	+0.02(+0.16%)
Oct 24, 2003	10.17	10.18	10.08	10.17	174,910	-0.02(-0.22%)
Oct 23, 2003	10.21	10.25	10.15	10.20	315,610	-0.13(-1.25%)
Oct 22, 2003	10.20	10.32	10.20	10.32	509,313	+0.15(+1.49%)
Oct 21, 2003	10.03	10.17	9.980	10.17	292,481	+0.15(+1.45%)
Oct 20, 2003	9.980	10.04	9.980	10.03	244,297	+0.05(+0.48%)
Oct 17, 2003	9.951	9.987	9.947	9.980	231,768	+0.02(+0.19%)
Oct 16, 2003	10.02	10.05	9.933	9.962	470,765	-0.07(-0.70%)
Oct 15, 2003	9.864	10.10	9.864	10.03	462,574	+0.15(+1.55%)
Oct 14, 2003	9.754	9.889	9.754	9.879	380,178	+0.12(+1.28%)
Oct 13, 2003	9.731	9.752	9.675	9.754	190,811	+0.02(+0.23%)
Oct 10, 2003	9.640	9.725	9.640	9.731	425,953	+0.18(+1.93%)
Oct 09, 2003	9.518	9.569	9.495	9.547	222,131	+0.03(+0.33%)
Oct 08, 2003	9.549	9.549	9.507	9.515	199,966	+0.01(+0.11%)
Oct 07, 2003	9.335	9.524	9.335	9.505	522,805	+0.18(+1.96%)
Oct 06, 2003	9.275	9.322	9.239	9.322	139,735	+0.05(+0.54%)
Oct 03, 2003	9.277	9.329	9.266	9.273	180,211	+0.00(+0.02%)
Oct 02, 2003	9.264	9.308	9.250	9.271	200,930	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.