Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.74	11.74	11.68	11.68	2,235,070	-0.05(-0.45%)
Nov 26, 2003	11.68	11.73	11.64	11.74	3,612,845	+0.09(+0.80%)
Nov 25, 2003	11.67	11.69	11.58	11.64	5,547,617	-0.06(-0.47%)
Nov 24, 2003	11.63	11.70	11.57	11.70	5,048,391	+0.13(+1.11%)
Nov 21, 2003	11.55	11.57	11.53	11.57	4,919,770	+0.00(+0.03%)
Nov 20, 2003	11.58	11.67	11.52	11.57	5,852,275	-0.05(-0.46%)
Nov 19, 2003	11.59	11.65	11.55	11.62	5,665,338	+0.00(+0.02%)
Nov 18, 2003	11.75	11.77	11.61	11.62	6,449,602	-0.14(-1.16%)
Nov 17, 2003	11.70	11.79	11.68	11.75	7,876,428	-0.04(-0.31%)
Nov 14, 2003	11.74	11.81	11.72	11.79	6,537,893	+0.06(+0.47%)
Nov 13, 2003	11.71	11.74	11.64	11.74	5,735,644	+0.03(+0.25%)
Nov 12, 2003	11.64	11.71	11.63	11.71	5,063,107	+0.03(+0.27%)
Nov 11, 2003	11.77	11.83	11.66	11.68	6,609,834	-0.10(-0.86%)
Nov 10, 2003	11.85	11.86	11.72	11.78	5,965,637	-0.10(-0.80%)
Nov 07, 2003	11.91	11.95	11.85	11.87	8,187,627	-0.04(-0.35%)
Nov 06, 2003	11.63	11.91	11.58	11.91	10,610,179	+0.30(+2.56%)
Nov 05, 2003	11.62	11.64	11.56	11.62	3,950,204	-0.01(-0.09%)
Nov 04, 2003	11.62	11.66	11.59	11.63	6,841,461	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.