Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.285	4.306	4.245	4.296	3,358,774	-0.01(-0.14%)
Nov 26, 2003	4.301	4.309	4.226	4.302	6,430,012	+0.02(+0.55%)
Nov 25, 2003	4.211	4.293	4.197	4.278	8,037,509	+0.06(+1.50%)
Nov 24, 2003	4.082	4.228	4.075	4.215	6,504,921	+0.16(+3.84%)
Nov 21, 2003	4.083	4.118	4.041	4.059	8,504,583	-0.02(-0.58%)
Nov 20, 2003	4.084	4.148	4.027	4.083	5,497,774	-0.02(-0.53%)
Nov 19, 2003	4.041	4.137	4.041	4.105	7,000,593	+0.06(+1.41%)
Nov 18, 2003	4.115	4.179	4.041	4.047	6,214,320	-0.07(-1.75%)
Nov 17, 2003	4.175	4.180	4.076	4.119	7,154,222	-0.06(-1.33%)
Nov 14, 2003	4.221	4.263	4.138	4.175	8,518,052	-0.02(-0.41%)
Nov 13, 2003	4.107	4.194	4.086	4.192	12,469,545	+0.16(+3.94%)
Nov 12, 2003	3.960	4.057	3.946	4.033	12,621,547	+0.08(+1.96%)
Nov 11, 2003	4.001	4.055	3.937	3.955	5,525,135	-0.04(-1.10%)
Nov 10, 2003	4.091	4.095	3.977	3.999	11,301,105	-0.09(-2.13%)
Nov 07, 2003	4.180	4.189	4.065	4.086	9,208,225	-0.11(-2.70%)
Nov 06, 2003	4.214	4.225	4.164	4.200	6,810,095	-0.02(-0.37%)
Nov 05, 2003	4.241	4.289	4.150	4.215	4,992,403	-0.03(-0.62%)
Nov 04, 2003	4.259	4.271	4.205	4.242	4,600,936	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.