Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.627	4.627	4.574	4.574	16,265	-0.06(-1.32%)
Feb 27, 2003	4.566	4.635	4.551	4.635	81,591	+0.08(+1.67%)
Feb 26, 2003	4.574	4.612	4.536	4.559	72,015	-0.56(-10.88%)
Feb 25, 2003	5.527	5.565	5.108	5.115	30,563	-0.20(-3.73%)
Feb 24, 2003	5.489	5.489	5.108	5.313	20,725	-0.21(-3.86%)
Feb 21, 2003	5.702	5.740	5.352	5.527	21,381	-0.10(-1.76%)
Feb 20, 2003	5.596	5.626	5.596	5.626	5,247	+0.05(+0.96%)
Feb 19, 2003	5.794	5.794	5.565	5.573	17,052	-0.27(-4.57%)
Feb 18, 2003	5.641	5.847	5.611	5.840	11,412	+0.17(+2.96%)
Feb 14, 2003	5.679	5.756	5.641	5.672	8,657	-0.07(-1.20%)
Feb 13, 2003	5.885	5.984	5.496	5.740	14,822	-0.15(-2.59%)
Feb 12, 2003	5.984	6.068	5.885	5.893	27,940	-0.15(-2.52%)
Feb 11, 2003	5.748	6.045	5.740	6.045	26,628	+0.30(+5.17%)
Feb 10, 2003	5.756	5.832	5.687	5.748	5,378	-0.08(-1.44%)
Feb 07, 2003	5.908	6.038	5.832	5.832	11,674	-0.11(-1.92%)
Feb 06, 2003	6.091	6.175	5.923	5.946	79,754	-0.14(-2.38%)
Feb 05, 2003	5.984	6.099	5.984	6.091	48,010	+0.18(+3.10%)
Feb 04, 2003	5.664	5.946	5.664	5.908	44,730	+0.24(+4.17%)
Feb 03, 2003	5.527	5.679	5.527	5.672	49,977	+0.20(+3.62%)
Jan 31, 2003	5.367	5.542	5.367	5.474	18,233	+0.11(+1.99%)
Jan 30, 2003	5.565	5.626	5.367	5.367	29,120	-0.20(-3.56%)
Jan 29, 2003	5.420	5.603	5.352	5.565	17,839	+0.14(+2.67%)
Jan 28, 2003	5.344	5.474	5.344	5.420	43,943	+0.12(+2.30%)
Jan 27, 2003	5.405	5.527	5.298	5.298	47,092	-0.18(-3.34%)
Jan 24, 2003	5.413	5.512	5.336	5.481	50,109	+0.06(+1.13%)
Jan 23, 2003	5.298	5.474	5.260	5.420	26,759	+0.17(+3.19%)
Jan 22, 2003	5.390	5.390	5.138	5.253	41,713	-0.11(-2.13%)
Jan 21, 2003	5.565	5.565	5.336	5.367	43,550	-0.12(-2.22%)
Jan 17, 2003	5.565	5.618	5.451	5.489	38,565	-0.09(-1.64%)
Jan 16, 2003	5.718	5.695	5.573	5.580	35,417	-0.10(-1.74%)
Jan 15, 2003	5.718	5.718	5.664	5.679	20,332	-0.08(-1.32%)
Jan 14, 2003	6.099	6.122	5.527	5.756	136,291	-0.39(-6.33%)
Jan 13, 2003	6.594	6.594	6.061	6.144	74,770	-0.39(-5.95%)
Jan 10, 2003	6.663	6.663	6.449	6.533	48,928	-0.11(-1.72%)
Jan 09, 2003	6.472	6.648	6.472	6.648	17,315	+0.13(+1.99%)
Jan 08, 2003	6.609	6.632	6.518	6.518	33,056	-0.11(-1.72%)
Jan 07, 2003	6.632	6.693	6.541	6.632	118,189	-0.08(-1.14%)
Jan 06, 2003	6.594	6.747	6.526	6.709	34,761	+0.11(+1.62%)
Jan 03, 2003	6.594	6.861	6.594	6.602	23,218	-0.02(-0.23%)
Jan 02, 2003	6.487	6.853	6.487	6.617	35,023	+0.14(+2.12%)
Dec 31, 2002	6.556	6.602	6.289	6.480	52,339	-0.11(-1.73%)
Dec 30, 2002	6.259	6.632	6.259	6.594	40,402	+0.26(+4.09%)
Dec 27, 2002	6.632	6.655	6.327	6.335	54,700	-0.34(-5.03%)
Dec 26, 2002	6.670	6.937	6.579	6.670	36,204	+0.04(+0.57%)
Dec 24, 2002	6.709	6.861	6.632	6.632	23,873	-0.11(-1.69%)
Dec 23, 2002	6.594	6.754	6.556	6.747	56,011	+0.08(+1.14%)
Dec 20, 2002	6.518	6.937	6.518	6.670	66,112	+0.19(+2.94%)
Dec 19, 2002	6.709	6.846	6.213	6.480	78,180	-0.30(-4.49%)
Dec 18, 2002	7.013	7.013	6.648	6.785	85,657	-0.30(-4.30%)
Dec 17, 2002	7.090	7.196	7.052	7.090	58,504	-0.02(-0.21%)
Dec 16, 2002	6.975	7.196	6.975	7.105	87,494	+0.21(+2.98%)
Dec 13, 2002	7.052	7.082	6.861	6.899	30,957	-0.17(-2.37%)
Dec 12, 2002	7.265	7.372	7.013	7.067	43,812	-0.20(-2.73%)
Dec 11, 2002	6.975	7.334	6.823	7.265	85,788	+0.24(+3.36%)
Dec 10, 2002	7.013	7.090	6.899	7.029	133,930	+0.07(+0.99%)
Dec 09, 2002	7.509	7.601	6.792	6.960	127,502	-0.63(-8.24%)
Dec 06, 2002	6.724	7.585	6.693	7.585	56,930	+0.86(+12.81%)
Dec 05, 2002	6.770	6.823	6.556	6.724	82,378	-0.03(-0.45%)
Dec 04, 2002	6.556	6.861	6.480	6.754	81,066	+0.12(+1.84%)
Dec 03, 2002	7.013	7.013	6.480	6.632	83,558	-0.37(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.