Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.735	2.738	2.701	2.702	16,855,564	-0.09(-3.05%)
Mar 28, 2003	2.742	2.804	2.733	2.787	10,881,187	+0.04(+1.59%)
Mar 27, 2003	2.698	2.776	2.698	2.744	11,129,525	+0.01(+0.29%)
Mar 26, 2003	2.779	2.796	2.733	2.736	14,775,617	-0.04(-1.57%)
Mar 25, 2003	2.751	2.786	2.723	2.779	11,925,918	+0.04(+1.50%)
Mar 24, 2003	2.791	2.801	2.714	2.738	19,930,764	-0.06(-2.23%)
Mar 21, 2003	2.785	2.806	2.742	2.801	15,458,783	+0.02(+0.85%)
Mar 20, 2003	2.640	2.785	2.629	2.777	36,635,040	+0.15(+5.53%)
Mar 19, 2003	2.588	2.645	2.583	2.632	22,222,892	+0.06(+2.22%)
Mar 18, 2003	2.675	2.676	2.551	2.574	33,125,012	-0.14(-5.00%)
Mar 17, 2003	2.614	2.719	2.608	2.710	25,041,192	+0.10(+3.66%)
Mar 14, 2003	2.588	2.625	2.585	2.614	22,290,448	+0.04(+1.53%)
Mar 13, 2003	2.570	2.611	2.530	2.575	23,188,650	+0.04(+1.77%)
Mar 12, 2003	2.493	2.533	2.483	2.530	14,113,383	+0.03(+1.26%)
Mar 11, 2003	2.485	2.565	2.485	2.499	16,540,622	+0.01(+0.59%)
Mar 10, 2003	2.567	2.568	2.470	2.484	17,813,710	-0.10(-3.73%)
Mar 07, 2003	2.449	2.585	2.430	2.580	26,190,586	+0.13(+5.34%)
Mar 06, 2003	2.436	2.480	2.423	2.449	12,604,327	+0.00(+0.06%)
Mar 05, 2003	2.399	2.453	2.392	2.448	11,636,666	+0.05(+2.01%)
Mar 04, 2003	2.457	2.465	2.399	2.399	12,133,342	-0.05(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.