TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.634	3.690	3.613	3.644	17,256,096	-0.06(-1.57%)
Mar 28, 2003	3.721	3.789	3.690	3.702	13,680,173	-0.02(-0.50%)
Mar 27, 2003	3.669	3.748	3.652	3.721	7,694,222	+0.01(+0.39%)
Mar 26, 2003	3.715	3.764	3.700	3.706	10,378,096	-0.01(-0.28%)
Mar 25, 2003	3.688	3.733	3.634	3.717	12,966,341	+0.01(+0.22%)
Mar 24, 2003	3.779	3.793	3.669	3.708	13,832,309	-0.17(-4.38%)
Mar 21, 2003	3.779	3.884	3.700	3.878	18,197,408	+0.21(+5.82%)
Mar 20, 2003	3.617	3.688	3.557	3.665	9,084,698	+0.05(+1.26%)
Mar 19, 2003	3.599	3.630	3.543	3.619	12,460,187	+0.01(+0.40%)
Mar 18, 2003	3.686	3.702	3.565	3.605	15,495,181	-0.08(-2.08%)
Mar 17, 2003	3.499	3.681	3.462	3.681	14,633,076	+0.16(+4.65%)
Mar 14, 2003	3.520	3.547	3.499	3.518	15,363,813	-0.01(-0.35%)
Mar 13, 2003	3.404	3.541	3.400	3.530	12,080,088	+0.16(+4.79%)
Mar 12, 2003	3.354	3.387	3.311	3.369	11,318,442	-0.01(-0.18%)
Mar 11, 2003	3.373	3.429	3.358	3.375	9,432,437	-0.00(-0.06%)
Mar 10, 2003	3.416	3.427	3.363	3.377	12,467,431	-0.07(-1.92%)
Mar 07, 2003	3.379	3.464	3.267	3.443	13,011,257	+0.06(+1.90%)
Mar 06, 2003	3.375	3.454	3.323	3.379	16,558,202	+0.00(+0.12%)
Mar 05, 2003	3.292	3.375	3.271	3.375	21,197,628	+0.07(+2.07%)
Mar 04, 2003	3.292	3.307	3.218	3.307	23,219,830	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.