Optical Cable Corp (NQ: OCC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.074	4.211	3.973	4.101	19,771	-0.01(-0.22%)
Apr 29, 2003	4.175	4.303	3.927	4.110	105,301	-0.09(-2.18%)
Apr 28, 2003	4.266	4.394	4.028	4.202	17,258	-0.06(-1.48%)
Apr 25, 2003	4.348	4.348	3.982	4.265	45,332	-0.07(-1.69%)
Apr 24, 2003	4.458	4.532	4.165	4.338	80,723	+0.02(+0.40%)
Apr 23, 2003	4.394	4.413	4.257	4.321	28,291	-0.03(-0.63%)
Apr 22, 2003	4.458	4.522	4.257	4.348	31,131	+0.09(+2.15%)
Apr 21, 2003	4.440	4.532	4.257	4.257	48,609	-0.18(-4.12%)
Apr 17, 2003	4.394	4.532	4.394	4.440	58,877	-0.05(-1.02%)
Apr 16, 2003	4.532	4.532	4.348	4.486	64,011	+0.02(+0.41%)
Apr 15, 2003	4.440	4.532	4.321	4.467	31,459	+0.06(+1.27%)
Apr 14, 2003	4.266	4.431	4.138	4.412	12,671	+0.15(+3.41%)
Apr 11, 2003	4.312	4.449	4.120	4.266	40,307	-0.13(-2.86%)
Apr 10, 2003	4.486	4.486	4.303	4.391	35,064	-0.07(-1.50%)
Apr 09, 2003	4.440	4.532	4.348	4.458	28,291	-0.01(-0.18%)
Apr 08, 2003	4.532	4.532	4.348	4.467	54,398	-0.02(-0.41%)
Apr 07, 2003	4.431	4.532	4.312	4.485	49,919	+0.18(+4.23%)
Apr 04, 2003	4.339	4.367	4.165	4.303	49,701	-0.03(-0.61%)
Apr 03, 2003	4.303	4.431	4.120	4.329	85,530	+0.08(+1.92%)
Apr 02, 2003	4.211	4.303	4.092	4.248	45,550	+0.06(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.