Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.143	7.199	7.056	7.129	1,748,189	-0.04(-0.54%)
Apr 29, 2003	7.155	7.300	7.076	7.167	1,816,032	+0.01(+0.17%)
Apr 28, 2003	7.010	7.196	6.986	7.155	1,073,072	+0.15(+2.07%)
Apr 25, 2003	7.112	7.167	6.996	7.010	894,571	-0.10(-1.39%)
Apr 24, 2003	7.165	7.204	7.059	7.109	1,379,191	-0.10(-1.41%)
Apr 23, 2003	7.216	7.300	7.141	7.211	1,635,049	-0.03(-0.43%)
Apr 22, 2003	7.100	7.252	7.010	7.242	3,125,933	+0.14(+2.01%)
Apr 21, 2003	7.165	7.204	7.071	7.100	1,723,989	+0.00(+0.03%)
Apr 17, 2003	7.010	7.170	7.008	7.097	1,568,447	+0.12(+1.73%)
Apr 16, 2003	7.213	7.247	6.964	6.976	1,959,163	-0.18(-2.47%)
Apr 15, 2003	7.071	7.170	6.962	7.153	1,307,832	+0.08(+1.16%)
Apr 14, 2003	6.981	7.095	6.933	7.071	1,588,510	+0.15(+2.17%)
Apr 11, 2003	7.010	7.095	6.870	6.921	1,685,310	+0.00(+0.03%)
Apr 10, 2003	7.010	7.010	6.836	6.918	3,954,109	-0.07(-1.07%)
Apr 09, 2003	7.192	7.223	6.986	6.993	2,449,988	-0.09(-1.23%)
Apr 08, 2003	7.194	7.252	7.080	7.080	2,085,334	-0.12(-1.71%)
Apr 07, 2003	7.371	7.458	7.204	7.204	2,182,341	+0.02(+0.24%)
Apr 04, 2003	7.189	7.238	7.064	7.187	2,632,625	-0.00(-0.03%)
Apr 03, 2003	7.167	7.221	7.090	7.189	2,408,621	+0.08(+1.16%)
Apr 02, 2003	6.938	7.129	6.877	7.107	1,975,503	+0.35(+5.23%)
Apr 01, 2003	6.699	6.812	6.633	6.754	3,842,210	+0.12(+1.75%)
Mar 31, 2003	6.587	6.783	6.491	6.638	3,486,036	-0.20(-2.90%)
Mar 28, 2003	6.858	6.897	6.662	6.836	3,225,628	-0.07(-1.02%)
Mar 27, 2003	6.793	6.955	6.781	6.906	2,416,687	+0.02(+0.25%)
Mar 26, 2003	6.805	6.964	6.732	6.889	2,983,628	+0.01(+0.14%)
Mar 25, 2003	6.515	6.928	6.491	6.880	4,415,977	+0.39(+6.00%)
Mar 24, 2003	6.527	6.640	6.285	6.491	4,744,849	-0.41(-5.95%)
Mar 21, 2003	6.889	6.986	6.650	6.902	7,537,980	+0.09(+1.38%)
Mar 20, 2003	8.074	8.074	6.723	6.807	14,994,881	-1.27(-15.69%)
Mar 19, 2003	8.345	8.702	8.009	8.074	2,873,384	-0.24(-2.85%)
Mar 18, 2003	8.449	8.574	8.306	8.311	2,447,713	-0.08(-1.01%)
Mar 17, 2003	7.965	8.403	7.878	8.395	1,611,676	+0.43(+5.43%)
Mar 14, 2003	8.038	8.219	7.917	7.963	1,558,105	-0.05(-0.66%)
Mar 13, 2003	7.663	8.026	7.651	8.016	1,857,192	+0.50(+6.62%)
Mar 12, 2003	7.704	7.827	7.361	7.518	3,525,542	-0.33(-4.16%)
Mar 11, 2003	7.953	8.030	7.839	7.844	1,075,967	-0.11(-1.43%)
Mar 10, 2003	8.086	8.159	7.953	7.958	1,545,902	-0.27(-3.23%)
Mar 07, 2003	8.098	8.279	8.035	8.224	1,621,604	-0.02(-0.23%)
Mar 06, 2003	8.466	8.473	8.221	8.243	2,091,746	-0.24(-2.85%)
Mar 05, 2003	8.502	8.516	8.383	8.485	1,531,010	-0.08(-0.90%)
Mar 04, 2003	8.732	8.732	8.550	8.562	808,320	-0.17(-1.94%)
Mar 03, 2003	8.906	8.944	8.690	8.732	1,027,981	-0.00(-0.03%)
Feb 28, 2003	8.756	8.896	8.690	8.734	917,323	-0.02(-0.25%)
Feb 27, 2003	8.669	8.785	8.630	8.756	985,580	+0.15(+1.71%)
Feb 26, 2003	8.785	8.785	8.565	8.608	1,060,248	-0.18(-2.01%)
Feb 25, 2003	8.681	8.790	8.582	8.785	1,448,482	+0.08(+0.92%)
Feb 24, 2003	9.036	9.039	8.630	8.705	1,738,674	-0.33(-3.69%)
Feb 21, 2003	8.956	9.140	8.785	9.039	1,251,779	+0.14(+1.60%)
Feb 20, 2003	9.174	9.193	8.877	8.896	1,458,823	-0.23(-2.54%)
Feb 19, 2003	9.213	9.213	9.065	9.128	1,009,573	-0.08(-0.89%)
Feb 18, 2003	9.060	9.249	9.060	9.210	941,109	+0.17(+1.93%)
Feb 14, 2003	9.053	9.123	8.896	9.036	1,723,989	+0.04(+0.48%)
Feb 13, 2003	9.150	9.150	8.939	8.993	1,624,914	-0.17(-1.85%)
Feb 12, 2003	9.210	9.242	9.162	9.162	1,042,873	-0.05(-0.50%)
Feb 11, 2003	9.379	9.404	9.181	9.208	875,956	-0.07(-0.78%)
Feb 10, 2003	9.261	9.367	9.186	9.280	1,460,064	+0.02(+0.24%)
Feb 07, 2003	9.360	9.360	9.171	9.258	877,404	-0.04(-0.44%)
Feb 06, 2003	9.295	9.416	9.242	9.300	1,077,829	+0.01(+0.16%)
Feb 05, 2003	9.367	9.505	9.280	9.285	1,211,653	-0.08(-0.85%)
Feb 04, 2003	9.234	9.379	9.181	9.365	1,324,586	+0.00(+0.05%)
Feb 03, 2003	9.329	9.447	9.268	9.360	1,163,460	+0.04(+0.41%)
Jan 31, 2003	9.092	9.391	9.068	9.321	1,804,449	+0.17(+1.85%)
Jan 30, 2003	9.287	9.287	9.113	9.152	1,556,244	-0.12(-1.33%)
Jan 29, 2003	9.309	9.333	9.234	9.275	1,840,852	-0.09(-1.01%)
Jan 28, 2003	9.271	9.406	9.198	9.370	926,631	+0.19(+2.08%)
Jan 27, 2003	9.307	9.307	9.133	9.179	2,103,536	-0.26(-2.79%)
Jan 24, 2003	9.563	9.609	9.391	9.442	1,596,991	-0.12(-1.26%)
Jan 23, 2003	9.186	9.703	8.944	9.563	4,272,432	-0.17(-1.76%)
Jan 22, 2003	10.00	10.01	9.607	9.735	3,194,603	-0.42(-4.10%)
Jan 21, 2003	10.50	10.54	10.13	10.15	1,360,989	-0.29(-2.73%)
Jan 17, 2003	10.56	10.57	10.40	10.44	634,990	-0.16(-1.55%)
Jan 16, 2003	10.68	10.78	10.59	10.60	866,234	-0.05(-0.48%)
Jan 15, 2003	10.80	10.80	10.51	10.65	842,241	-0.14(-1.28%)
Jan 14, 2003	10.68	10.85	10.60	10.79	755,990	+0.09(+0.86%)
Jan 13, 2003	10.74	10.83	10.57	10.70	602,930	+0.01(+0.14%)
Jan 10, 2003	10.61	10.72	10.51	10.68	1,158,496	+0.07(+0.66%)
Jan 09, 2003	10.58	10.74	10.56	10.61	1,266,465	+0.10(+0.92%)
Jan 08, 2003	10.83	10.84	10.52	10.52	923,528	-0.32(-2.97%)
Jan 07, 2003	10.99	11.02	10.71	10.84	831,486	-0.15(-1.36%)
Jan 06, 2003	10.66	11.05	10.66	10.99	1,082,793	+0.35(+3.25%)
Jan 03, 2003	10.85	10.85	10.61	10.64	1,083,000	-0.21(-1.96%)
Jan 02, 2003	10.48	10.97	10.42	10.85	2,083,265	+0.46(+4.44%)
Dec 31, 2002	10.37	10.48	10.35	10.39	1,305,143	+0.02(+0.16%)
Dec 30, 2002	10.17	10.41	10.08	10.38	1,072,451	+0.18(+1.80%)
Dec 27, 2002	10.31	10.34	10.16	10.19	672,221	-0.12(-1.15%)
Dec 26, 2002	10.30	10.46	10.27	10.31	459,592	+0.09(+0.85%)
Dec 24, 2002	10.31	10.32	10.22	10.22	455,249	-0.08(-0.80%)
Dec 23, 2002	10.35	10.46	10.26	10.31	873,060	+0.01(+0.12%)
Dec 20, 2002	10.15	10.32	10.15	10.29	1,100,788	+0.09(+0.88%)
Dec 19, 2002	10.15	10.37	10.13	10.20	614,927	-0.01(-0.07%)
Dec 18, 2002	10.23	10.26	10.16	10.21	1,064,591	-0.03(-0.33%)
Dec 17, 2002	10.12	10.32	10.12	10.24	1,331,825	+0.14(+1.34%)
Dec 16, 2002	9.928	10.13	9.916	10.11	650,917	+0.24(+2.45%)
Dec 13, 2002	10.07	10.10	9.868	9.868	929,113	-0.23(-2.25%)
Dec 12, 2002	10.14	10.19	10.03	10.09	1,003,574	-0.10(-1.02%)
Dec 11, 2002	9.952	10.20	9.894	10.20	844,103	+0.11(+1.05%)
Dec 10, 2002	9.926	10.09	9.894	10.09	855,065	+0.17(+1.73%)
Dec 09, 2002	10.15	10.15	9.921	9.921	896,639	-0.28(-2.73%)
Dec 06, 2002	9.996	10.24	9.935	10.20	835,002	+0.12(+1.20%)
Dec 05, 2002	10.25	10.26	10.01	10.08	926,010	-0.11(-1.07%)
Dec 04, 2002	10.09	10.23	10.08	10.19	1,473,716	+0.01(+0.14%)
Dec 03, 2002	10.30	10.32	10.15	10.17	1,180,834	-0.10(-1.01%)
Dec 02, 2002	10.42	10.46	10.15	10.28	1,586,856	-0.14(-1.37%)
Nov 29, 2002	10.49	10.54	10.38	10.42	1,026,533	-0.01(-0.07%)
Nov 27, 2002	10.15	10.43	10.10	10.43	1,548,591	+0.29(+2.86%)
Nov 26, 2002	10.25	10.30	10.05	10.14	1,630,498	-0.28(-2.67%)
Nov 25, 2002	10.47	10.66	10.23	10.41	1,627,810	-0.08(-0.78%)
Nov 22, 2002	10.46	10.62	10.37	10.50	1,160,978	+0.07(+0.72%)
Nov 21, 2002	10.21	10.56	10.17	10.42	1,423,868	+0.22(+2.20%)
Nov 20, 2002	9.991	10.23	9.935	10.20	901,810	+0.18(+1.79%)
Nov 19, 2002	10.01	10.09	9.870	10.02	1,240,610	-0.02(-0.19%)
Nov 18, 2002	10.29	10.30	10.02	10.04	1,367,194	-0.25(-2.47%)
Nov 15, 2002	10.27	10.36	10.16	10.29	1,246,401	-0.00(-0.05%)
Nov 14, 2002	10.39	10.50	10.19	10.30	1,335,135	+0.08(+0.78%)
Nov 13, 2002	10.25	10.25	10.01	10.22	1,507,844	-0.03(-0.33%)
Nov 12, 2002	9.981	10.32	9.885	10.25	1,449,309	+0.24(+2.44%)
Nov 11, 2002	10.32	10.32	9.960	10.01	757,852	-0.35(-3.36%)
Nov 08, 2002	10.39	10.67	10.27	10.35	882,368	-0.02(-0.16%)
Nov 07, 2002	10.68	10.68	10.30	10.37	1,278,875	-0.49(-4.50%)
Nov 06, 2002	10.23	10.88	10.21	10.86	2,619,802	+0.63(+6.17%)
Nov 05, 2002	9.935	10.24	9.935	10.23	1,247,229	+0.29(+2.92%)
Nov 04, 2002	10.15	10.21	9.928	9.938	1,081,966	-0.10(-0.96%)
Nov 01, 2002	9.863	10.06	9.694	10.03	807,906	+0.12(+1.24%)
Oct 31, 2002	9.742	9.960	9.665	9.911	1,573,618	+0.18(+1.81%)
Oct 30, 2002	9.653	9.827	9.585	9.735	936,145	+0.06(+0.60%)
Oct 29, 2002	9.609	9.723	9.365	9.677	1,054,663	+0.01(+0.08%)
Oct 28, 2002	9.928	9.960	9.614	9.669	1,117,955	-0.20(-2.01%)
Oct 25, 2002	9.737	9.892	9.580	9.868	1,312,176	+0.09(+0.91%)
Oct 24, 2002	10.02	10.02	9.711	9.778	1,240,610	-0.25(-2.46%)
Oct 23, 2002	9.689	10.02	9.549	10.02	1,352,923	+0.32(+3.26%)
Oct 22, 2002	9.909	9.909	9.585	9.708	1,840,232	-0.30(-3.00%)
Oct 21, 2002	9.573	10.04	9.474	10.01	2,181,100	+0.41(+4.28%)
Oct 18, 2002	9.549	9.790	9.358	9.597	2,450,195	+0.22(+2.40%)
Oct 17, 2002	8.884	9.377	8.872	9.372	2,125,874	+0.63(+7.25%)
Oct 16, 2002	9.065	9.080	8.705	8.739	1,362,644	-0.56(-6.06%)
Oct 15, 2002	8.763	9.302	8.751	9.302	2,808,644	+0.88(+10.38%)
Oct 14, 2002	8.618	8.618	8.393	8.427	1,345,063	-0.32(-3.65%)
Oct 11, 2002	8.533	8.944	8.521	8.746	1,411,458	+0.44(+5.24%)
Oct 10, 2002	7.881	8.422	7.820	8.311	2,258,043	+0.46(+5.82%)
Oct 09, 2002	8.098	8.173	7.784	7.854	2,039,416	-0.44(-5.25%)
Oct 08, 2002	8.122	8.432	8.081	8.289	2,074,578	+0.29(+3.63%)
Oct 07, 2002	8.219	8.292	7.999	7.999	1,262,121	-0.19(-2.30%)
Oct 04, 2002	8.468	8.495	8.079	8.188	2,451,850	-0.27(-3.23%)
Oct 03, 2002	8.744	8.944	8.461	8.461	1,786,454	-0.28(-3.21%)
Oct 02, 2002	8.908	9.077	8.741	8.741	2,523,002	-0.15(-1.66%)
Oct 01, 2002	8.243	8.944	8.190	8.889	2,025,765	+0.65(+7.83%)
Sep 30, 2002	8.400	8.461	8.059	8.243	2,713,292	-0.18(-2.10%)
Sep 27, 2002	8.884	8.906	8.420	8.420	2,133,320	-0.62(-6.90%)
Sep 26, 2002	8.642	9.082	8.388	9.043	2,049,344	+0.35(+4.03%)
Sep 25, 2002	8.461	8.758	8.393	8.693	1,470,199	+0.37(+4.50%)
Sep 24, 2002	8.292	8.383	8.258	8.318	1,716,956	-0.14(-1.69%)
Sep 23, 2002	8.642	8.671	8.410	8.461	1,262,742	-0.22(-2.59%)
Sep 20, 2002	8.543	8.872	8.444	8.686	2,126,081	+0.14(+1.67%)
Sep 19, 2002	8.654	8.920	8.531	8.543	1,703,098	-0.17(-1.92%)
Sep 18, 2002	8.492	8.748	8.388	8.710	165,469	+0.10(+1.12%)
Sep 17, 2002	9.065	9.065	8.553	8.613	2,761,899	+0.00(+0.06%)
Sep 16, 2002	8.751	8.758	8.521	8.608	2,189,373	-0.17(-1.90%)
Sep 13, 2002	8.744	8.823	8.606	8.775	1,257,157	-0.10(-1.17%)
Sep 12, 2002	9.186	9.186	8.787	8.879	1,454,480	-0.32(-3.44%)
Sep 11, 2002	9.234	9.290	9.121	9.196	664,775	-0.02(-0.26%)
Sep 10, 2002	9.234	9.280	9.068	9.220	1,387,878	-0.01(-0.10%)
Sep 09, 2002	9.065	9.283	8.932	9.229	1,251,986	+0.14(+1.54%)
Sep 06, 2002	9.065	9.101	8.971	9.089	1,201,311	+0.20(+2.23%)
Sep 05, 2002	9.065	9.065	8.848	8.891	1,174,215	-0.23(-2.57%)
Sep 04, 2002	9.005	9.130	8.886	9.126	1,301,420	+0.12(+1.32%)
Sep 03, 2002	9.355	9.355	8.968	9.007	914,221	-0.38(-4.09%)
Aug 30, 2002	9.307	9.590	9.285	9.391	2,709,569	+0.02(+0.26%)
Aug 29, 2002	9.331	9.505	9.283	9.367	814,111	-0.12(-1.22%)
Aug 28, 2002	9.645	9.665	9.435	9.483	715,864	-0.20(-2.02%)
Aug 27, 2002	9.669	9.790	9.621	9.679	1,412,906	+0.00(+0.00%)
Aug 26, 2002	9.621	9.730	9.406	9.679	1,028,395	+0.07(+0.68%)
Aug 23, 2002	9.790	9.798	9.568	9.614	911,739	-0.22(-2.24%)
Aug 22, 2002	9.604	9.860	9.565	9.834	310,256	+0.31(+3.22%)
Aug 21, 2002	9.524	9.614	9.331	9.527	800,460	+0.14(+1.49%)
Aug 20, 2002	9.524	9.585	9.379	9.387	1,074,933	+0.02(+0.21%)
Aug 16, 2002	9.307	9.802	9.229	9.367	1,425,936	-0.22(-2.27%)
Aug 15, 2002	9.338	9.698	9.280	9.585	1,297,697	+0.16(+1.74%)
Aug 14, 2002	9.391	9.428	8.816	9.420	1,619,950	+0.07(+0.72%)
Aug 13, 2002	9.682	9.696	9.326	9.353	1,024,465	-0.33(-3.40%)
Aug 12, 2002	9.524	9.747	9.394	9.682	526,401	+0.38(+4.13%)
Aug 07, 2002	9.246	9.331	8.947	9.297	103,418	+0.25(+2.81%)
Aug 06, 2002	8.823	9.196	8.811	9.043	1,110,509	+0.45(+5.29%)
Aug 05, 2002	8.944	9.051	8.570	8.589	1,259,019	-0.36(-3.97%)
Aug 02, 2002	9.391	9.425	8.823	8.944	1,550,866	-0.44(-4.71%)
Aug 01, 2002	9.524	9.524	9.336	9.387	82,734	-0.14(-1.45%)
Jul 31, 2002	9.677	9.677	9.307	9.524	1,617,261	-0.15(-1.57%)
Jul 30, 2002	9.464	9.860	9.404	9.677	1,800,726	+0.00(+0.00%)
Jul 29, 2002	9.034	9.682	9.017	9.677	434,358	+0.70(+7.84%)
Jul 26, 2002	9.126	9.138	8.821	8.973	1,534,940	-0.14(-1.56%)
Jul 25, 2002	8.935	9.142	8.802	9.116	1,852,228	+0.18(+2.06%)
Jul 24, 2002	8.340	8.954	8.122	8.932	3,038,647	+0.15(+1.73%)
Jul 23, 2002	8.884	9.060	8.780	8.780	1,413,940	-0.02(-0.25%)
Jul 22, 2002	8.823	9.162	8.594	8.802	1,724,403	-0.00(-0.05%)
Jul 19, 2002	9.428	9.428	8.765	8.806	1,218,685	-0.54(-5.82%)
Jul 17, 2002	9.524	9.643	9.234	9.350	2,039,830	-0.25(-2.59%)
Jul 12, 2002	9.778	9.926	9.549	9.599	1,393,256	-0.15(-1.59%)
Jul 11, 2002	9.899	9.911	9.486	9.754	2,128,356	-0.10(-0.98%)
Jul 10, 2002	10.32	10.32	9.766	9.851	1,814,997	-0.42(-4.12%)
Jul 09, 2002	10.60	10.75	10.27	10.27	1,266,258	-0.28(-2.68%)
Jul 08, 2002	10.85	10.85	10.56	10.56	1,158,496	-0.29(-2.67%)
Jul 05, 2002	10.46	10.89	10.44	10.85	638,093	+0.41(+3.91%)
Jul 04, 2002	10.49	10.80	10.23	10.44	1,339,271	+0.00(+0.00%)
Jul 03, 2002	10.49	10.80	10.23	10.44	1,339,271	-0.17(-1.64%)
Jul 02, 2002	10.97	10.97	10.57	10.61	1,782,317	-0.46(-4.17%)
Jul 01, 2002	11.36	11.48	11.05	11.07	1,353,543	-0.26(-2.32%)
Jun 28, 2002	11.20	11.47	11.17	11.34	918,151	+0.14(+1.21%)
Jun 27, 2002	10.83	11.24	10.80	11.20	1,186,005	+0.42(+3.90%)
Jun 26, 2002	11.09	11.09	10.71	10.78	1,822,650	-0.31(-2.77%)
Jun 25, 2002	11.25	11.36	11.03	11.09	1,088,998	+0.07(+0.61%)
Jun 21, 2002	11.12	11.23	10.98	11.02	1,167,596	-0.26(-2.34%)
Jun 20, 2002	11.26	11.36	11.23	11.28	1,419,938	+0.02(+0.19%)
Jun 19, 2002	11.33	11.49	11.24	11.26	1,156,841	-0.08(-0.70%)
Jun 18, 2002	11.08	11.39	11.06	11.34	788,257	+0.26(+2.33%)
Jun 17, 2002	10.95	11.12	10.95	11.08	920,839	+0.16(+1.51%)
Jun 14, 2002	11.01	11.01	10.65	10.92	831,486	-0.34(-3.03%)
Jun 12, 2002	11.03	11.36	11.00	11.26	1,153,118	+0.11(+1.02%)
Jun 11, 2002	11.29	11.49	11.12	11.15	890,434	-0.13(-1.18%)
Jun 10, 2002	11.29	11.43	11.23	11.28	837,484	+0.00(+0.02%)
Jun 07, 2002	11.18	11.31	11.05	11.28	995,508	+0.09(+0.82%)
Jun 06, 2002	11.44	11.45	11.19	11.19	790,946	-0.25(-2.22%)
Jun 05, 2002	11.29	11.49	11.22	11.44	1,005,022	+0.10(+0.85%)
May 31, 2002	11.37	11.54	11.34	11.34	1,235,232	+0.20(+1.78%)
May 29, 2002	11.31	11.35	11.10	11.14	854,031	-0.17(-1.47%)
May 28, 2002	11.43	11.46	11.24	11.31	705,108	-0.07(-0.59%)
May 27, 2002	11.40	11.54	11.38	11.38	1,018,467	+0.00(+0.00%)
May 24, 2002	11.40	11.54	11.38	11.38	988,475	+0.01(+0.09%)
May 23, 2002	11.23	11.45	11.20	11.37	1,561,828	+0.12(+1.03%)
May 22, 2002	11.16	11.36	11.12	11.25	1,674,968	-0.05(-0.47%)
May 21, 2002	11.44	11.59	11.28	11.31	893,123	-0.13(-1.14%)
May 20, 2002	11.73	11.73	11.37	11.44	924,149	-0.29(-2.49%)
May 17, 2002	11.65	11.77	11.58	11.73	849,481	+0.02(+0.14%)
May 16, 2002	11.85	11.87	11.67	11.71	736,961	-0.08(-0.70%)
May 15, 2002	11.89	11.94	11.75	11.79	868,923	-0.10(-0.81%)
May 14, 2002	11.81	11.95	11.81	11.89	1,181,248	+0.14(+1.19%)
May 13, 2002	11.85	11.86	11.66	11.75	668,291	-0.11(-0.94%)
May 10, 2002	11.93	12.04	11.85	11.86	1,166,562	-0.07(-0.57%)
May 09, 2002	11.89	12.05	11.85	11.93	993,233	+0.07(+0.59%)
May 08, 2002	11.77	11.96	11.75	11.86	5,665,068	+0.11(+0.95%)
May 07, 2002	11.66	11.88	11.62	11.75	1,677,657	+0.19(+1.67%)
May 06, 2002	11.91	11.93	11.54	11.55	558,874	-0.34(-2.86%)
May 03, 2002	11.97	12.04	11.77	11.90	830,452	-0.06(-0.51%)
May 02, 2002	11.97	12.06	11.85	11.96	752,681	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.