NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.779	9.833	9.654	9.806	84,461	+0.03(+0.27%)
May 29, 2003	9.592	9.779	9.404	9.779	113,099	+0.24(+2.53%)
May 28, 2003	9.788	9.788	9.377	9.538	58,283	-0.21(-2.20%)
May 27, 2003	9.431	9.752	9.377	9.752	120,259	+0.33(+3.51%)
May 23, 2003	9.386	9.475	9.386	9.422	35,462	+0.00(+0.00%)
May 22, 2003	9.377	9.520	9.341	9.422	74,728	-0.05(-0.57%)
May 21, 2003	9.386	9.475	9.270	9.475	80,993	+0.04(+0.47%)
May 20, 2003	9.556	9.565	9.341	9.431	134,019	-0.13(-1.40%)
May 19, 2003	9.449	9.565	9.306	9.565	195,435	+0.12(+1.32%)
May 16, 2003	9.350	9.547	9.341	9.441	122,608	-0.12(-1.30%)
May 15, 2003	9.609	9.609	9.404	9.565	97,549	+0.04(+0.38%)
May 14, 2003	9.502	9.565	9.332	9.529	162,545	-0.02(-0.19%)
May 13, 2003	9.431	9.609	8.760	9.547	933,994	-0.05(-0.56%)
May 12, 2003	9.770	9.770	9.502	9.601	19,017	-0.14(-1.47%)
May 09, 2003	9.797	9.824	9.565	9.744	50,117	+0.18(+1.87%)
May 08, 2003	9.833	9.833	9.520	9.565	9,956	-0.15(-1.56%)
May 07, 2003	10.10	10.10	9.493	9.717	91,956	-0.24(-2.43%)
May 06, 2003	9.252	10.06	9.252	9.959	22,933	+0.42(+4.41%)
May 05, 2003	9.842	9.842	9.073	9.538	63,317	-0.09(-0.93%)
May 02, 2003	9.860	9.878	9.601	9.627	58,507	-0.20(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.