Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	23.16	23.23	22.80	22.89	1,207,248	-0.29(-1.25%)
Oct 30, 2003	23.08	23.19	23.01	23.18	2,444,033	+0.20(+0.88%)
Oct 29, 2003	22.67	23.16	22.67	22.98	1,273,213	+0.31(+1.39%)
Oct 28, 2003	22.90	22.93	22.40	22.67	1,426,605	-0.14(-0.62%)
Oct 27, 2003	22.50	23.15	22.49	22.81	1,973,224	+0.38(+1.68%)
Oct 24, 2003	22.45	22.49	22.27	22.43	1,667,818	+0.04(+0.16%)
Oct 23, 2003	22.47	22.47	22.22	22.40	1,078,273	-0.10(-0.43%)
Oct 22, 2003	22.57	22.61	22.35	22.49	1,238,950	-0.10(-0.43%)
Oct 21, 2003	22.76	22.85	22.57	22.59	1,104,265	-0.20(-0.89%)
Oct 20, 2003	22.92	22.98	22.74	22.79	755,145	-0.08(-0.35%)
Oct 17, 2003	23.11	23.18	22.82	22.87	1,089,497	-0.11(-0.46%)
Oct 16, 2003	22.81	22.97	22.73	22.98	1,185,194	+0.15(+0.65%)
Oct 15, 2003	22.83	22.88	22.75	22.83	2,145,913	-0.10(-0.42%)
Oct 14, 2003	22.98	22.98	22.85	22.93	971,351	-0.15(-0.64%)
Oct 13, 2003	23.01	23.12	22.96	23.08	556,661	+0.06(+0.27%)
Oct 10, 2003	23.19	23.24	22.98	23.02	771,095	-0.18(-0.77%)
Oct 09, 2003	23.06	23.31	23.01	23.19	1,263,170	+0.20(+0.86%)
Oct 08, 2003	22.96	23.13	22.83	23.00	1,528,210	+0.04(+0.15%)
Oct 07, 2003	23.28	23.21	22.93	22.96	1,478,785	-0.32(-1.40%)
Oct 06, 2003	22.91	23.23	22.91	23.28	1,123,168	+0.28(+1.24%)
Oct 03, 2003	22.78	23.13	22.78	23.00	1,251,356	+0.30(+1.32%)
Oct 02, 2003	22.37	22.70	22.53	22.70	1,567,001	+0.33(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.