Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	11.50	11.50	11.15	11.15	329,349	-0.33(-2.83%)
Dec 30, 2003	11.47	11.50	11.41	11.48	265,495	+0.02(+0.18%)
Dec 29, 2003	11.36	11.50	11.34	11.46	439,292	-0.10(-0.87%)
Dec 26, 2003	11.39	11.56	11.39	11.56	300,063	+0.20(+1.80%)
Dec 24, 2003	11.35	11.38	11.33	11.35	161,794	+0.02(+0.18%)
Dec 23, 2003	11.39	11.40	11.29	11.33	421,048	-0.02(-0.18%)
Dec 22, 2003	11.31	11.38	11.30	11.35	329,589	+0.04(+0.37%)
Dec 19, 2003	11.27	11.33	11.23	11.31	283,019	+0.05(+0.48%)
Dec 18, 2003	11.25	11.33	11.19	11.26	520,669	+0.02(+0.15%)
Dec 17, 2003	11.25	11.30	11.24	11.24	445,773	+0.03(+0.30%)
Dec 16, 2003	11.29	11.29	11.13	11.21	529,551	-0.14(-1.25%)
Dec 15, 2003	11.50	11.51	11.31	11.35	305,584	-0.14(-1.20%)
Dec 12, 2003	11.39	11.49	11.36	11.49	190,360	+0.07(+0.66%)
Dec 11, 2003	11.25	11.41	11.22	11.41	241,970	+0.20(+1.78%)
Dec 10, 2003	11.29	11.32	11.14	11.21	369,197	-0.18(-1.61%)
Dec 09, 2003	11.35	11.39	11.30	11.39	368,717	+0.08(+0.74%)
Dec 08, 2003	11.16	11.31	11.16	11.31	184,598	+0.19(+1.68%)
Dec 05, 2003	11.04	11.10	11.00	11.12	173,076	+0.10(+0.95%)
Dec 04, 2003	11.15	11.15	10.95	11.02	462,097	-0.07(-0.64%)
Dec 03, 2003	11.31	11.33	11.08	11.09	381,920	-0.17(-1.52%)
Dec 02, 2003	11.29	11.32	11.26	11.26	236,449	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.