NVIDIA Corp (NQ: NVDA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.4423	0.4478	0.4355	0.4376	74,017,928	-0.02(-4.10%)
Mar 28, 2003	0.4756	0.4773	0.4488	0.4563	140,466,608	-0.02(-4.07%)
Mar 27, 2003	0.4831	0.4933	0.4743	0.4756	151,729,792	-0.01(-2.85%)
Mar 26, 2003	0.4868	0.4977	0.4831	0.4896	120,683,480	+0.01(+2.78%)
Mar 25, 2003	0.4644	0.4834	0.4627	0.4763	73,309,088	+0.01(+2.86%)
Mar 24, 2003	0.4614	0.4756	0.4586	0.4631	91,708,592	-0.02(-3.74%)
Mar 21, 2003	0.4984	0.5038	0.4593	0.4811	183,911,136	-0.00(-0.91%)
Mar 20, 2003	0.4811	0.4957	0.4685	0.4855	85,328,424	+0.00(+0.92%)
Mar 19, 2003	0.4797	0.4845	0.4641	0.4811	77,911,304	+0.00(+0.50%)
Mar 18, 2003	0.4807	0.4862	0.4688	0.4787	101,583,920	-0.00(-0.77%)
Mar 17, 2003	0.4484	0.4916	0.4474	0.4824	143,049,328	+0.03(+5.81%)
Mar 14, 2003	0.4712	0.4756	0.4525	0.4559	119,725,936	-0.01(-2.89%)
Mar 13, 2003	0.4396	0.4722	0.4376	0.4695	149,150,800	+0.04(+9.94%)
Mar 12, 2003	0.4189	0.4281	0.4152	0.4270	54,062,496	+0.01(+2.78%)
Mar 11, 2003	0.4155	0.4223	0.4110	0.4155	45,677,604	+0.00(+0.74%)
Mar 10, 2003	0.4199	0.4219	0.4118	0.4124	37,926,436	-0.01(-2.80%)
Mar 07, 2003	0.4114	0.4257	0.4077	0.4243	63,420,912	+0.01(+1.54%)
Mar 06, 2003	0.4216	0.4257	0.4162	0.4179	53,787,220	-0.01(-1.68%)
Mar 05, 2003	0.4141	0.4277	0.4131	0.4250	57,261,840	+0.01(+1.62%)
Mar 04, 2003	0.4230	0.4270	0.4141	0.4182	58,948,128	-0.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.