Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.110	3.545	3.080	3.400	191,385	+0.31(+10.12%)
Mar 28, 2003	2.859	3.156	2.859	3.087	189,548	+0.14(+4.92%)
Mar 27, 2003	3.049	3.126	2.920	2.943	118,976	-0.09(-3.02%)
Mar 26, 2003	3.065	3.156	2.973	3.034	139,046	-0.06(-1.97%)
Mar 25, 2003	3.126	3.240	3.065	3.095	102,710	-0.08(-2.64%)
Mar 24, 2003	3.278	3.278	3.126	3.179	69,916	-0.12(-3.70%)
Mar 21, 2003	3.354	3.423	3.240	3.301	74,638	-0.02(-0.46%)
Mar 20, 2003	3.392	3.446	3.293	3.316	57,454	-0.11(-3.33%)
Mar 19, 2003	3.507	3.507	3.278	3.431	55,749	+0.00(+0.00%)
Mar 18, 2003	3.469	3.644	3.362	3.431	164,363	-0.19(-5.26%)
Mar 17, 2003	3.392	3.659	3.392	3.621	62,833	+0.23(+6.74%)
Mar 14, 2003	3.545	3.545	3.354	3.392	18,758	-0.15(-4.30%)
Mar 13, 2003	3.621	3.621	3.469	3.545	31,875	-0.08(-2.11%)
Mar 12, 2003	3.629	3.652	3.507	3.621	23,873	-0.04(-1.04%)
Mar 11, 2003	3.880	3.880	3.629	3.659	13,773	-0.22(-5.70%)
Mar 10, 2003	3.888	3.888	3.789	3.880	86,444	+0.00(+0.00%)
Mar 07, 2003	3.964	4.002	3.873	3.880	47,354	-0.31(-7.45%)
Mar 06, 2003	4.345	4.345	4.002	4.193	40,926	-0.15(-3.51%)
Mar 05, 2003	4.597	4.650	4.345	4.345	85,001	-0.26(-5.63%)
Mar 04, 2003	4.551	4.650	4.551	4.605	36,466	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.