Mdu Res Group Inc (NY: MDU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.555	2.594	2.540	2.582	1,009,589	+0.04(+1.57%)
Apr 29, 2003	2.594	2.594	2.536	2.542	1,031,486	-0.05(-1.74%)
Apr 28, 2003	2.564	2.600	2.561	2.587	703,408	+0.04(+1.46%)
Apr 25, 2003	2.564	2.564	2.523	2.550	886,271	+0.01(+0.48%)
Apr 24, 2003	2.586	2.586	2.525	2.538	1,181,311	-0.03(-1.32%)
Apr 23, 2003	2.586	2.587	2.550	2.572	1,087,959	+0.03(+1.26%)
Apr 22, 2003	2.495	2.550	2.483	2.540	1,470,204	+0.06(+2.34%)
Apr 21, 2003	2.447	2.482	2.444	2.482	608,903	+0.05(+2.18%)
Apr 17, 2003	2.438	2.453	2.428	2.429	662,302	-0.01(-0.32%)
Apr 16, 2003	2.466	2.478	2.422	2.436	434,492	-0.03(-1.16%)
Apr 15, 2003	2.451	2.466	2.434	2.465	442,559	+0.01(+0.57%)
Apr 14, 2003	2.430	2.456	2.430	2.451	401,837	+0.02(+0.82%)
Apr 11, 2003	2.438	2.451	2.424	2.431	308,485	+0.00(+0.07%)
Apr 10, 2003	2.443	2.449	2.416	2.430	1,018,424	-0.02(-0.88%)
Apr 09, 2003	2.455	2.485	2.451	2.451	565,108	-0.00(-0.14%)
Apr 08, 2003	2.439	2.458	2.414	2.455	906,248	+0.01(+0.60%)
Apr 07, 2003	2.460	2.480	2.430	2.440	587,774	-0.01(-0.42%)
Apr 04, 2003	2.464	2.469	2.434	2.450	576,249	-0.01(-0.56%)
Apr 03, 2003	2.463	2.500	2.456	2.464	1,034,175	+0.00(+0.03%)
Apr 02, 2003	2.450	2.464	2.438	2.463	698,414	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.