Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.108	6.130	6.081	6.092	108,539	-0.04(-0.60%)
Jun 27, 2003	6.012	6.130	6.012	6.129	85,458	+0.13(+2.22%)
Jun 26, 2003	6.020	6.037	5.956	5.996	61,754	+0.01(+0.16%)
Jun 25, 2003	5.954	5.986	5.944	5.986	46,784	+0.03(+0.54%)
Jun 24, 2003	5.946	5.984	5.915	5.954	76,102	+0.01(+0.13%)
Jun 23, 2003	5.964	5.996	5.932	5.946	44,912	-0.03(-0.43%)
Jun 20, 2003	5.972	6.005	5.968	5.972	97,310	+0.00(+0.00%)
Jun 19, 2003	6.085	6.092	5.972	5.972	104,484	-0.11(-1.87%)
Jun 18, 2003	6.076	6.108	6.052	6.085	46,160	-0.01(-0.11%)
Jun 17, 2003	6.076	6.097	6.052	6.092	37,739	+0.00(+0.00%)
Jun 16, 2003	5.932	6.092	5.932	6.092	64,873	+0.14(+2.37%)
Jun 13, 2003	5.948	5.978	5.911	5.951	27,446	-0.02(-0.30%)
Jun 12, 2003	5.988	5.996	5.930	5.968	84,523	-0.07(-1.09%)
Jun 11, 2003	6.012	6.042	5.960	6.034	60,195	+0.02(+0.37%)
Jun 10, 2003	5.965	6.012	5.954	6.012	65,185	+0.04(+0.73%)
Jun 09, 2003	6.060	6.061	5.944	5.968	92,320	-0.11(-1.82%)
Jun 06, 2003	6.148	6.167	6.065	6.079	63,938	-0.09(-1.51%)
Jun 05, 2003	6.108	6.172	6.095	6.172	24,951	+0.05(+0.76%)
Jun 04, 2003	5.972	6.172	5.972	6.125	49,902	+0.14(+2.41%)
Jun 03, 2003	6.061	6.071	5.956	5.981	81,092	-0.10(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.