NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	11.08	11.40	11.07	11.40	62,870	+0.19(+1.68%)
Aug 28, 2003	11.28	11.31	11.08	11.21	22,485	+0.10(+0.88%)
Aug 27, 2003	11.02	11.31	11.00	11.11	45,754	-0.14(-1.27%)
Aug 26, 2003	11.18	11.26	10.95	11.25	47,320	+0.01(+0.08%)
Aug 25, 2003	11.32	11.44	11.22	11.25	23,045	+0.04(+0.32%)
Aug 22, 2003	11.78	11.80	11.21	11.21	44,412	-0.55(-4.64%)
Aug 21, 2003	11.80	11.80	11.64	11.75	46,985	-0.01(-0.08%)
Aug 20, 2003	11.66	11.88	11.48	11.76	37,252	-0.04(-0.30%)
Aug 19, 2003	11.39	11.92	11.27	11.80	66,002	+0.45(+3.94%)
Aug 18, 2003	11.29	11.35	11.17	11.35	72,043	+0.11(+0.95%)
Aug 15, 2003	11.48	11.48	11.09	11.25	13,648	-0.06(-0.55%)
Aug 14, 2003	10.88	11.49	10.88	11.31	57,612	+0.45(+4.12%)
Aug 13, 2003	11.14	11.62	10.86	10.86	45,642	-0.20(-1.78%)
Aug 12, 2003	10.97	11.13	10.91	11.06	57,388	+0.04(+0.41%)
Aug 11, 2003	11.08	11.20	10.86	11.01	50,341	-0.12(-1.04%)
Aug 08, 2003	10.68	11.27	10.68	11.13	36,133	+0.31(+2.89%)
Aug 07, 2003	10.74	11.13	10.73	10.82	56,829	-0.06(-0.58%)
Aug 06, 2003	10.95	11.25	10.74	10.88	56,829	+0.26(+2.44%)
Aug 05, 2003	10.86	11.01	10.62	10.62	22,038	-0.31(-2.86%)
Aug 04, 2003	10.64	11.26	10.46	10.93	67,792	+0.39(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.