Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10.96	11.47	10.93	11.33	2,565,899	+0.37(+3.37%)
Aug 28, 2003	10.67	10.97	10.53	10.96	2,024,430	+0.29(+2.72%)
Aug 27, 2003	10.73	10.81	10.56	10.67	1,049,195	-0.04(-0.41%)
Aug 26, 2003	10.69	10.80	10.63	10.71	2,327,884	-0.07(-0.65%)
Aug 25, 2003	10.80	10.91	10.74	10.78	1,042,946	-0.04(-0.33%)
Aug 22, 2003	11.09	11.26	10.77	10.82	2,068,511	-0.11(-0.97%)
Aug 21, 2003	10.89	11.09	10.79	10.92	3,655,198	+0.12(+1.14%)
Aug 20, 2003	10.70	11.02	10.65	10.80	3,271,535	+0.18(+1.74%)
Aug 19, 2003	10.52	10.65	10.29	10.62	2,624,635	+0.28(+2.73%)
Aug 18, 2003	9.990	10.34	9.893	10.33	2,766,990	+0.56(+5.77%)
Aug 15, 2003	10.10	10.12	9.735	9.770	2,146,561	-0.17(-1.68%)
Aug 14, 2003	9.594	10.06	9.577	9.937	4,427,979	+0.35(+3.67%)
Aug 13, 2003	9.506	9.603	9.251	9.585	2,469,329	+0.08(+0.83%)
Aug 12, 2003	9.550	9.550	9.339	9.506	1,284,142	+0.04(+0.47%)
Aug 11, 2003	9.506	9.673	9.357	9.462	2,033,064	-0.02(-0.19%)
Aug 08, 2003	9.216	9.541	9.057	9.480	3,297,211	+0.20(+2.18%)
Aug 07, 2003	9.357	9.506	9.031	9.277	2,795,392	+0.03(+0.29%)
Aug 06, 2003	9.409	9.568	9.189	9.251	2,674,170	-0.25(-2.59%)
Aug 05, 2003	9.700	9.858	9.357	9.497	2,616,342	-0.18(-1.91%)
Aug 04, 2003	9.920	10.10	9.304	9.682	5,653,044	-0.20(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.