Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.030	4.057	3.946	3.982	8,921,543	-0.05(-1.33%)
Sep 29, 2003	4.052	4.052	3.974	4.035	7,812,698	+0.04(+0.91%)
Sep 26, 2003	4.053	4.081	3.994	3.999	8,128,302	-0.08(-2.02%)
Sep 25, 2003	4.116	4.175	4.023	4.081	8,689,658	-0.05(-1.23%)
Sep 24, 2003	4.305	4.339	4.135	4.132	8,493,098	-0.17(-4.02%)
Sep 23, 2003	4.265	4.327	4.257	4.305	5,883,393	+0.05(+1.12%)
Sep 22, 2003	4.314	4.317	4.214	4.257	6,916,606	-0.05(-1.25%)
Sep 19, 2003	4.373	4.383	4.250	4.311	7,698,055	-0.05(-1.08%)
Sep 18, 2003	4.392	4.397	4.290	4.358	7,811,236	+0.03(+0.68%)
Sep 17, 2003	4.336	4.400	4.309	4.329	6,414,531	-0.03(-0.63%)
Sep 16, 2003	4.293	4.377	4.287	4.356	6,074,190	+0.06(+1.38%)
Sep 15, 2003	4.310	4.335	4.265	4.297	5,483,023	+0.00(+0.00%)
Sep 12, 2003	4.250	4.317	4.215	4.297	6,196,323	+0.03(+0.79%)
Sep 11, 2003	4.259	4.321	4.242	4.263	8,555,443	-0.01(-0.21%)
Sep 10, 2003	4.388	4.405	4.268	4.272	11,100,569	-0.12(-2.66%)
Sep 09, 2003	4.469	4.480	4.386	4.389	9,737,079	-0.13(-2.77%)
Sep 08, 2003	4.484	4.560	4.473	4.514	8,752,244	+0.02(+0.41%)
Sep 05, 2003	4.613	4.615	4.496	4.496	9,002,189	-0.14(-2.94%)
Sep 04, 2003	4.580	4.654	4.572	4.632	13,448,894	+0.04(+0.85%)
Sep 03, 2003	4.612	4.633	4.549	4.593	12,805,347	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.