Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.165	9.240	9.061	9.165	430,410	-0.05(-0.50%)
Mar 28, 2003	9.144	9.248	9.123	9.211	325,748	+0.09(+0.96%)
Mar 27, 2003	9.136	9.194	9.102	9.123	378,319	-0.04(-0.45%)
Mar 26, 2003	9.144	9.186	9.102	9.165	339,191	+0.02(+0.23%)
Mar 25, 2003	8.990	9.144	8.977	9.144	276,058	+0.19(+2.09%)
Mar 24, 2003	9.102	9.123	8.794	8.956	389,121	-0.14(-1.56%)
Mar 21, 2003	9.123	9.165	9.006	9.098	568,679	+0.06(+0.65%)
Mar 20, 2003	8.865	9.040	8.748	9.040	311,825	+0.17(+1.97%)
Mar 19, 2003	8.815	8.877	8.748	8.865	576,841	+0.05(+0.52%)
Mar 18, 2003	8.748	8.823	8.715	8.819	490,183	+0.07(+0.81%)
Mar 17, 2003	8.632	8.761	8.607	8.748	366,317	+0.12(+1.35%)
Mar 14, 2003	8.707	8.736	8.627	8.632	170,915	-0.05(-0.53%)
Mar 13, 2003	8.590	8.686	8.590	8.677	283,979	+0.09(+1.02%)
Mar 12, 2003	8.602	8.665	8.540	8.590	258,054	-0.02(-0.29%)
Mar 11, 2003	8.602	8.715	8.582	8.615	293,101	-0.02(-0.24%)
Mar 10, 2003	8.677	8.702	8.602	8.636	253,493	-0.06(-0.72%)
Mar 07, 2003	8.602	8.744	8.602	8.698	259,974	+0.05(+0.58%)
Mar 06, 2003	8.644	8.715	8.623	8.648	468,818	-0.03(-0.34%)
Mar 05, 2003	8.561	8.731	8.561	8.677	415,047	+0.07(+0.82%)
Mar 04, 2003	8.540	8.711	8.540	8.607	608,768	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.