Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	7.049	7.071	7.022	7.022	97,934	-0.03(-0.39%)
Aug 28, 2003	7.022	7.070	6.998	7.049	63,314	+0.05(+0.73%)
Aug 27, 2003	6.933	7.028	6.908	6.998	77,037	+0.10(+1.49%)
Aug 26, 2003	6.821	6.903	6.767	6.895	84,523	+0.07(+1.08%)
Aug 25, 2003	6.863	6.863	6.775	6.821	101,677	-0.03(-0.37%)
Aug 22, 2003	7.174	7.190	6.847	6.847	338,092	-0.31(-4.28%)
Aug 21, 2003	7.095	7.161	7.062	7.153	86,706	+0.10(+1.36%)
Aug 20, 2003	6.957	7.073	6.941	7.057	49,902	+0.09(+1.36%)
Aug 19, 2003	6.877	6.974	6.861	6.962	251,698	+0.09(+1.35%)
Aug 18, 2003	6.821	6.869	6.797	6.869	128,500	+0.06(+0.94%)
Aug 15, 2003	6.765	6.808	6.744	6.805	37,427	+0.05(+0.69%)
Aug 14, 2003	6.677	6.773	6.677	6.759	85,770	+0.11(+1.66%)
Aug 13, 2003	6.621	6.664	6.619	6.648	107,603	+0.06(+0.90%)
Aug 12, 2003	6.549	6.589	6.549	6.589	171,853	+0.05(+0.74%)
Aug 11, 2003	6.525	6.574	6.525	6.541	118,831	+0.00(+0.05%)
Aug 08, 2003	6.517	6.557	6.504	6.537	34,932	+0.03(+0.44%)
Aug 07, 2003	6.573	6.573	6.477	6.509	159,377	-0.07(-1.02%)
Aug 06, 2003	6.493	6.624	6.493	6.576	116,336	+0.08(+1.28%)
Aug 05, 2003	6.496	6.539	6.453	6.493	83,275	-0.00(-0.05%)
Aug 04, 2003	6.557	6.557	6.443	6.496	101,677	-0.08(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.