Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	23.17	23.25	22.82	22.91	1,206,372	-0.29(-1.25%)
Oct 30, 2003	23.10	23.21	23.03	23.20	2,442,258	+0.20(+0.88%)
Oct 29, 2003	22.68	23.17	22.68	23.00	1,272,288	+0.32(+1.39%)
Oct 28, 2003	22.92	22.95	22.41	22.68	1,425,569	-0.14(-0.62%)
Oct 27, 2003	22.51	23.16	22.50	22.82	1,971,791	+0.38(+1.68%)
Oct 24, 2003	22.46	22.50	22.29	22.45	1,666,607	+0.04(+0.16%)
Oct 23, 2003	22.48	22.48	22.23	22.41	1,077,490	-0.10(-0.43%)
Oct 22, 2003	22.59	22.63	22.37	22.51	1,238,051	-0.10(-0.43%)
Oct 21, 2003	22.77	22.87	22.59	22.61	1,103,463	-0.20(-0.89%)
Oct 20, 2003	22.94	22.99	22.75	22.81	754,597	-0.08(-0.36%)
Oct 17, 2003	23.12	23.20	22.83	22.89	1,088,705	-0.11(-0.46%)
Oct 16, 2003	22.83	22.99	22.74	23.00	1,184,334	+0.15(+0.65%)
Oct 15, 2003	22.84	22.90	22.76	22.85	2,144,355	-0.10(-0.42%)
Oct 14, 2003	23.00	23.00	22.87	22.95	970,646	-0.15(-0.64%)
Oct 13, 2003	23.02	23.14	22.98	23.09	556,257	+0.06(+0.26%)
Oct 10, 2003	23.21	23.26	23.00	23.03	770,535	-0.18(-0.77%)
Oct 09, 2003	23.08	23.32	23.03	23.21	1,262,253	+0.20(+0.86%)
Oct 08, 2003	22.98	23.15	22.84	23.01	1,527,100	+0.04(+0.15%)
Oct 07, 2003	23.30	23.23	22.95	22.98	1,477,712	-0.33(-1.40%)
Oct 06, 2003	22.93	23.25	22.93	23.30	1,122,352	+0.28(+1.24%)
Oct 03, 2003	22.79	23.15	22.79	23.02	1,250,447	+0.30(+1.32%)
Oct 02, 2003	22.39	22.72	22.54	22.72	1,565,863	+0.33(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.